Indicators

Union Pacific (NY: UNP )

232.82 +4.88 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	11.89	11.89	11.72	11.82	7,208,796	-0.08(-0.63%)
Jan 29, 2004	11.95	12.00	11.89	11.89	9,492,916	-0.05(-0.45%)
Jan 28, 2004	12.07	12.08	11.94	11.94	10,536,058	-0.22(-1.80%)
Jan 27, 2004	12.17	12.24	12.10	12.16	5,161,208	-0.01(-0.06%)
Jan 26, 2004	12.02	12.18	12.00	12.17	3,763,267	+0.13(+1.07%)
Jan 23, 2004	12.29	12.30	12.00	12.04	8,146,751	-0.28(-2.28%)
Jan 22, 2004	12.28	12.37	12.22	12.32	6,263,210	+0.03(+0.22%)
Jan 21, 2004	12.11	12.34	12.03	12.30	11,105,044	+0.11(+0.87%)
Jan 20, 2004	12.23	12.25	12.15	12.19	4,648,357	-0.06(-0.48%)
Jan 16, 2004	12.36	12.37	12.22	12.25	5,869,171	-0.11(-0.89%)
Jan 15, 2004	12.36	12.41	12.28	12.36	3,981,814	+0.00(+0.00%)
Jan 14, 2004	12.34	12.38	12.26	12.36	3,212,811	+0.05(+0.43%)
Jan 13, 2004	12.29	12.34	12.19	12.30	5,567,237	+0.00(+0.00%)
Jan 12, 2004	12.16	12.31	12.14	12.30	4,917,045	+0.10(+0.80%)
Jan 09, 2004	12.28	12.34	12.17	12.21	5,828,840	-0.10(-0.82%)
Jan 08, 2004	12.29	12.38	12.26	12.31	6,658,339	-0.01(-0.07%)
Jan 07, 2004	12.25	12.34	12.04	12.32	12,667,577	-0.25(-1.97%)
Jan 06, 2004	12.62	12.65	12.49	12.56	4,835,839	-0.15(-1.17%)
Jan 05, 2004	12.69	12.71	12.63	12.71	4,033,590	+0.04(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.