Northrop Grumman (NY: NOC )

521.63 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 13.73 13.97 13.59 13.73 4,105,343 -0.11(-0.76%)
Mar 28, 2003 13.69 13.96 13.58 13.83 4,316,627 +0.12(+0.89%)
Mar 27, 2003 13.28 13.76 13.28 13.71 6,964,550 +0.32(+2.40%)
Mar 26, 2003 13.52 13.52 13.28 13.39 3,038,298 -0.01(-0.10%)
Mar 25, 2003 13.53 13.53 13.34 13.40 3,798,732 -0.11(-0.78%)
Mar 24, 2003 13.21 13.55 13.17 13.51 7,396,807 +0.33(+2.53%)
Mar 21, 2003 13.60 13.61 12.85 13.17 11,860,958 -0.42(-3.06%)
Mar 20, 2003 13.99 13.99 13.55 13.59 4,903,909 -0.40(-2.86%)
Mar 19, 2003 14.02 14.10 13.87 13.99 3,927,815 +0.21(+1.50%)
Mar 18, 2003 13.81 14.12 13.71 13.78 6,668,253 -0.00(-0.01%)
Mar 17, 2003 13.50 13.79 13.31 13.79 7,983,776 +0.28(+2.10%)
Mar 14, 2003 13.09 13.60 13.06 13.50 6,449,781 +0.53(+4.12%)
Mar 13, 2003 12.86 12.99 12.78 12.97 4,412,267 +0.22(+1.69%)
Mar 12, 2003 12.64 12.80 12.52 12.75 5,420,241 +0.11(+0.90%)
Mar 11, 2003 13.01 13.04 12.64 12.64 6,452,906 -0.36(-2.77%)
Mar 10, 2003 13.09 13.18 12.96 13.00 6,321,948 -0.24(-1.79%)
Mar 07, 2003 13.45 13.55 13.21 13.23 5,138,634 -0.21(-1.58%)
Mar 06, 2003 13.20 13.48 13.08 13.45 8,988,937 +0.05(+0.37%)
Mar 05, 2003 13.45 13.53 13.13 13.40 15,568,113 -0.56(-4.02%)
Mar 04, 2003 13.83 14.11 13.62 13.96 5,098,627 +0.10(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.