Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coherent Corp (NQ: COHR )

42.59 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.777 5.936 5.752 5.928 413,856 +0.24(+4.22%)
May 29, 2003 5.571 5.769 5.571 5.688 1,328,588 +0.03(+0.52%)
May 28, 2003 5.556 5.703 5.524 5.659 712,911 +0.12(+2.08%)
May 27, 2003 5.282 5.544 5.233 5.544 1,447,475 +0.19(+3.47%)
May 23, 2003 5.299 5.375 5.265 5.358 299,463 +0.05(+1.02%)
May 22, 2003 5.277 5.368 5.277 5.304 415,081 -0.01(-0.14%)
May 21, 2003 5.263 5.385 5.228 5.312 398,740 +0.00(+0.00%)
May 20, 2003 5.238 5.373 5.238 5.312 562,975 +0.05(+1.02%)
May 19, 2003 5.356 5.507 5.241 5.258 669,197 -0.10(-1.87%)
May 16, 2003 5.595 5.740 5.358 5.358 1,302,033 -0.39(-6.81%)
May 15, 2003 5.875 5.911 5.583 5.750 1,814,349 -0.19(-3.21%)
May 14, 2003 5.999 6.051 5.909 5.941 828,529 -0.07(-1.22%)
May 13, 2003 5.889 6.065 5.843 6.014 400,374 +0.05(+0.86%)
May 12, 2003 5.862 6.016 5.764 5.963 388,117 +0.09(+1.58%)
May 09, 2003 5.728 5.870 5.666 5.870 429,380 +0.19(+3.32%)
May 08, 2003 5.781 5.804 5.666 5.681 332,147 -0.09(-1.61%)
May 07, 2003 5.642 5.796 5.620 5.774 324,793 +0.04(+0.68%)
May 06, 2003 5.617 5.777 5.539 5.735 858,353 +0.11(+1.96%)
May 05, 2003 5.681 5.855 5.537 5.625 1,164,762 -0.07(-1.20%)
May 02, 2003 5.669 5.735 5.630 5.693 774,193 +0.04(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.