Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 1.152 1.152 1.152 1.152 2,926 -0.00(-0.13%)
Oct 30, 2003 1.153 1.153 1.153 1.153 8,780 +0.00(+0.09%)
Oct 29, 2003 1.152 1.153 1.152 1.152 10,731 -0.00(-0.09%)
Oct 28, 2003 1.153 1.153 1.153 1.153 0 +0.00(+0.00%)
Oct 27, 2003 1.158 1.158 1.153 1.153 6,829 +0.00(+0.05%)
Oct 24, 2003 1.151 1.153 1.151 1.153 59,512 +0.00(+0.27%)
Oct 23, 2003 1.150 1.150 1.150 1.150 2,926 -0.00(-0.09%)
Oct 22, 2003 1.142 1.151 1.142 1.151 15,609 +0.01(+0.67%)
Oct 21, 2003 1.143 1.143 1.143 1.143 0 -0.01(-0.45%)
Oct 20, 2003 1.148 1.148 1.148 1.148 0 +0.00(+0.04%)
Oct 17, 2003 1.147 1.147 1.147 1.147 0 +0.00(+0.00%)
Oct 16, 2003 1.147 1.147 1.147 1.147 0 +0.00(+0.00%)
Oct 15, 2003 1.147 1.147 1.147 1.147 0 +0.00(+0.00%)
Oct 14, 2003 1.147 1.147 1.147 1.147 0 +0.00(+0.00%)
Oct 13, 2003 1.147 1.147 1.147 1.147 0 +0.00(+0.00%)
Oct 10, 2003 1.147 1.147 1.147 1.147 0 +0.00(+0.00%)
Oct 09, 2003 1.147 1.147 1.147 1.147 0 +0.00(+0.00%)
Oct 08, 2003 1.147 1.147 1.147 1.147 7,804 -0.00(-0.04%)
Oct 07, 2003 1.148 1.148 1.148 1.148 3,902 -0.01(-0.44%)
Oct 06, 2003 1.153 1.153 1.153 1.153 0 +0.00(+0.00%)
Oct 03, 2003 1.158 1.156 1.153 1.153 15,609 -0.01(-0.44%)
Oct 02, 2003 1.158 1.158 1.158 1.158 0 +0.00(+0.00%)
Oct 01, 2003 1.161 1.161 1.161 1.158 10,731 -0.00(-0.40%)
Sep 30, 2003 1.163 1.166 1.163 1.163 15,609 -0.00(-0.04%)
Sep 29, 2003 1.163 1.163 1.163 1.163 3,902 -0.01(-0.87%)
Sep 26, 2003 1.174 1.174 1.174 1.174 975 +0.00(+0.00%)
Sep 25, 2003 1.174 1.174 1.174 1.174 1,951 -0.00(-0.09%)
Sep 24, 2003 1.175 1.175 1.175 1.175 4,878 +0.00(+0.13%)
Sep 23, 2003 1.173 1.173 1.173 1.173 0 +0.00(+0.00%)
Sep 22, 2003 1.173 1.173 1.173 1.173 0 +0.00(+0.00%)
Sep 19, 2003 1.173 1.173 1.173 1.173 13,658 +0.00(+0.18%)
Sep 18, 2003 1.171 1.171 1.171 1.171 19,512 +0.00(+0.00%)
Sep 17, 2003 1.169 1.171 1.169 1.171 7,804 +0.00(+0.40%)
Sep 16, 2003 1.166 1.166 1.166 1.166 0 +0.00(+0.00%)
Sep 15, 2003 1.163 1.166 1.163 1.166 106,341 +0.00(+0.04%)
Sep 12, 2003 1.166 1.166 1.166 1.166 0 +0.00(+0.00%)
Sep 11, 2003 1.166 1.166 1.166 1.166 16,585 +0.00(+0.00%)
Sep 10, 2003 1.166 1.166 1.166 1.166 9,756 -0.00(-0.22%)
Sep 09, 2003 1.174 1.174 1.169 1.169 19,512 -0.01(-0.87%)
Sep 08, 2003 1.184 1.184 1.179 1.179 24,390 -0.01(-0.86%)
Sep 05, 2003 1.194 1.194 1.189 1.189 6,829 -0.01(-0.43%)
Sep 04, 2003 1.194 1.194 1.194 1.194 5,853 -0.00(-0.21%)
Sep 03, 2003 1.204 1.204 1.197 1.197 25,365 -0.01(-1.06%)
Sep 02, 2003 1.207 1.210 1.207 1.210 3,902 -0.00(-0.04%)
Aug 29, 2003 1.210 1.210 1.210 1.210 3,902 -0.00(-0.21%)
Aug 28, 2003 1.213 1.213 1.213 1.213 14,634 -0.00(-0.38%)
Aug 27, 2003 1.217 1.217 1.217 1.217 6,829 -0.01(-0.42%)
Aug 26, 2003 1.230 1.233 1.222 1.222 55,609 -0.01(-0.42%)
Aug 25, 2003 1.228 1.228 1.222 1.227 10,731 -0.00(-0.21%)
Aug 22, 2003 1.225 1.230 1.222 1.230 11,707 +1.12(+1070.73%)
Aug 18, 2003 0.1051 0.1051 0.1051 0.1051 0 +0.00(+0.00%)
Aug 15, 2003 0.1051 0.1051 0.1051 0.1051 0 +0.00(+0.00%)
Aug 14, 2003 0.1051 0.1051 0.1051 0.1051 0 +0.00(+0.00%)
Aug 13, 2003 0.1051 0.1051 0.1051 0.1051 0 +0.00(+0.00%)
Aug 12, 2003 0.1051 0.1051 0.1051 0.1051 0 +0.00(+0.00%)
Aug 11, 2003 0.1051 0.1051 0.1051 0.1051 0 +0.00(+0.00%)
Aug 08, 2003 0.1051 0.1051 0.1051 0.1051 0 +0.00(+0.00%)
Aug 07, 2003 0.1051 0.1051 0.1051 0.1051 0 +0.00(+0.00%)
Aug 06, 2003 0.1051 0.1051 0.1051 0.1051 0 +0.00(+0.00%)
Aug 05, 2003 0.1051 0.1051 0.1051 0.1051 0 +0.00(+0.00%)
Aug 04, 2003 0.1051 0.1051 0.1051 0.1051 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.