Quanex Building Products Corp (NY: NX )

28.28 +0.12 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 7.813 7.813 7.554 7.554 364,545 -0.25(-3.21%)
Dec 30, 2003 7.783 7.813 7.746 7.805 314,908 +0.05(+0.70%)
Dec 29, 2003 7.546 7.878 7.537 7.750 541,935 +0.24(+3.16%)
Dec 26, 2003 7.441 7.552 7.441 7.513 106,054 +0.07(+0.97%)
Dec 24, 2003 7.482 7.482 7.393 7.441 76,760 -0.04(-0.55%)
Dec 23, 2003 7.342 7.482 7.310 7.482 342,574 -0.01(-0.09%)
Dec 22, 2003 7.490 7.493 7.465 7.488 327,114 -0.00(-0.02%)
Dec 19, 2003 7.447 7.521 7.374 7.490 289,683 +0.02(+0.24%)
Dec 18, 2003 7.326 7.472 7.261 7.472 206,955 +0.12(+1.65%)
Dec 17, 2003 7.077 7.351 7.069 7.351 422,861 +0.22(+3.13%)
Dec 16, 2003 6.915 7.151 6.912 7.128 412,283 +0.19(+2.72%)
Dec 15, 2003 6.866 7.095 6.866 6.939 298,362 +0.10(+1.44%)
Dec 12, 2003 6.774 6.915 6.723 6.841 218,347 +0.06(+0.87%)
Dec 11, 2003 6.513 6.782 6.510 6.782 227,569 +0.23(+3.47%)
Dec 10, 2003 6.661 6.702 6.559 6.554 151,893 -0.10(-1.48%)
Dec 09, 2003 6.825 6.828 6.644 6.653 267,984 -0.15(-2.26%)
Dec 08, 2003 6.554 6.812 6.636 6.807 280,461 +0.25(+3.85%)
Dec 05, 2003 6.587 6.595 6.540 6.554 77,845 -0.02(-0.37%)
Dec 04, 2003 6.517 6.608 6.440 6.579 266,085 +0.09(+1.39%)
Dec 03, 2003 6.584 6.612 6.481 6.489 216,991 -0.08(-1.15%)
Dec 02, 2003 6.633 6.633 6.533 6.564 168,710 -0.08(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.