Quanex Building Products Corp (NY: NX )

28.44 +0.16 (+0.57%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 7.821 7.821 7.562 7.562 364,166 -0.25(-3.21%)
Dec 30, 2003 7.791 7.821 7.754 7.813 314,581 +0.05(+0.70%)
Dec 29, 2003 7.553 7.886 7.545 7.758 541,372 +0.24(+3.16%)
Dec 26, 2003 7.448 7.560 7.448 7.521 105,944 +0.07(+0.97%)
Dec 24, 2003 7.489 7.489 7.401 7.448 76,680 -0.04(-0.55%)
Dec 23, 2003 7.350 7.489 7.317 7.489 342,218 -0.01(-0.09%)
Dec 22, 2003 7.498 7.501 7.473 7.496 326,774 -0.00(-0.02%)
Dec 19, 2003 7.455 7.529 7.381 7.498 289,382 +0.02(+0.24%)
Dec 18, 2003 7.334 7.480 7.268 7.480 206,740 +0.12(+1.65%)
Dec 17, 2003 7.084 7.358 7.076 7.358 422,422 +0.22(+3.13%)
Dec 16, 2003 6.922 7.158 6.919 7.135 411,854 +0.19(+2.72%)
Dec 15, 2003 6.873 7.102 6.873 6.947 298,052 +0.10(+1.44%)
Dec 12, 2003 6.781 6.922 6.730 6.848 218,120 +0.06(+0.87%)
Dec 11, 2003 6.520 6.789 6.517 6.789 227,333 +0.23(+3.47%)
Dec 10, 2003 6.668 6.709 6.566 6.561 151,736 -0.10(-1.48%)
Dec 09, 2003 6.832 6.835 6.651 6.660 267,705 -0.15(-2.26%)
Dec 08, 2003 6.561 6.819 6.643 6.814 280,169 +0.25(+3.85%)
Dec 05, 2003 6.594 6.602 6.546 6.561 77,764 -0.02(-0.37%)
Dec 04, 2003 6.523 6.615 6.446 6.586 265,809 +0.09(+1.39%)
Dec 03, 2003 6.591 6.619 6.487 6.495 216,765 -0.08(-1.15%)
Dec 02, 2003 6.640 6.640 6.540 6.571 168,535 -0.08(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.