Quanex Building Products Corp (NY: NX )

28.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 6.587 6.602 6.558 6.582 406,316 -0.02(-0.37%)
Oct 30, 2003 6.562 6.631 6.562 6.607 145,384 +0.03(+0.42%)
Oct 29, 2003 6.490 6.610 6.464 6.579 448,086 +0.09(+1.36%)
Oct 28, 2003 6.161 6.490 6.161 6.490 257,134 +0.35(+5.74%)
Oct 27, 2003 6.099 6.220 6.073 6.138 237,876 +0.06(+1.05%)
Oct 24, 2003 6.145 6.191 6.066 6.074 150,537 -0.05(-0.88%)
Oct 23, 2003 6.161 6.166 6.053 6.128 403,332 -0.05(-0.85%)
Oct 22, 2003 6.217 6.217 6.171 6.181 148,096 -0.05(-0.84%)
Oct 21, 2003 6.195 6.238 6.177 6.233 117,988 +0.04(+0.64%)
Oct 20, 2003 6.223 6.266 6.156 6.194 286,970 -0.00(-0.08%)
Oct 17, 2003 6.199 6.209 6.187 6.199 420,149 +0.02(+0.34%)
Oct 16, 2003 6.112 6.128 6.112 6.177 297,006 +0.07(+1.21%)
Oct 15, 2003 6.061 6.136 6.061 6.104 302,431 +0.04(+0.70%)
Oct 14, 2003 6.015 6.104 6.015 6.061 144,570 +0.05(+0.82%)
Oct 13, 2003 5.864 6.055 5.897 6.012 72,692 +0.15(+2.51%)
Oct 10, 2003 5.871 5.930 5.801 5.864 86,525 +0.01(+0.25%)
Oct 09, 2003 5.686 5.850 5.686 5.850 467,887 +0.26(+4.57%)
Oct 08, 2003 5.633 5.665 5.545 5.594 177,119 -0.04(-0.67%)
Oct 07, 2003 5.727 5.669 5.624 5.632 383,803 -0.10(-1.66%)
Oct 06, 2003 5.743 5.830 5.743 5.727 168,710 -0.09(-1.55%)
Oct 03, 2003 5.735 5.817 5.710 5.817 216,991 +0.08(+1.43%)
Oct 02, 2003 5.730 5.802 5.719 5.735 123,142 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.