Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanex Building Products Corp (NY: NX )

28.28 +0.12 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 6.587 6.602 6.558 6.582 406,316 -0.02(-0.37%)
Oct 30, 2003 6.562 6.631 6.562 6.607 145,384 +0.03(+0.42%)
Oct 29, 2003 6.490 6.610 6.464 6.579 448,086 +0.09(+1.36%)
Oct 28, 2003 6.161 6.490 6.161 6.490 257,134 +0.35(+5.74%)
Oct 27, 2003 6.099 6.220 6.073 6.138 237,876 +0.06(+1.05%)
Oct 24, 2003 6.145 6.191 6.066 6.074 150,537 -0.05(-0.88%)
Oct 23, 2003 6.161 6.166 6.053 6.128 403,332 -0.05(-0.85%)
Oct 22, 2003 6.217 6.217 6.171 6.181 148,096 -0.05(-0.84%)
Oct 21, 2003 6.195 6.238 6.177 6.233 117,988 +0.04(+0.64%)
Oct 20, 2003 6.223 6.266 6.156 6.194 286,970 -0.00(-0.08%)
Oct 17, 2003 6.199 6.209 6.187 6.199 420,149 +0.02(+0.34%)
Oct 16, 2003 6.112 6.128 6.112 6.177 297,006 +0.07(+1.21%)
Oct 15, 2003 6.061 6.136 6.061 6.104 302,431 +0.04(+0.70%)
Oct 14, 2003 6.015 6.104 6.015 6.061 144,570 +0.05(+0.82%)
Oct 13, 2003 5.864 6.055 5.897 6.012 72,692 +0.15(+2.51%)
Oct 10, 2003 5.871 5.930 5.801 5.864 86,525 +0.01(+0.25%)
Oct 09, 2003 5.686 5.850 5.686 5.850 467,887 +0.26(+4.57%)
Oct 08, 2003 5.633 5.665 5.545 5.594 177,119 -0.04(-0.67%)
Oct 07, 2003 5.727 5.669 5.624 5.632 383,803 -0.10(-1.66%)
Oct 06, 2003 5.743 5.830 5.743 5.727 168,710 -0.09(-1.55%)
Oct 03, 2003 5.735 5.817 5.710 5.817 216,991 +0.08(+1.43%)
Oct 02, 2003 5.730 5.802 5.719 5.735 123,142 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.