Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.700 -0.120 (-1.36%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 3.491 3.526 3.467 3.507 48,334 +0.04(+1.16%)
May 29, 2003 3.467 3.467 3.432 3.467 37,734 -0.01(-0.34%)
May 28, 2003 3.460 3.597 3.460 3.479 91,581 -0.02(-0.47%)
May 27, 2003 3.491 3.495 3.460 3.495 72,925 +0.01(+0.34%)
May 23, 2003 3.443 3.495 3.443 3.484 99,637 +0.04(+1.23%)
May 22, 2003 3.432 3.443 3.432 3.441 67,838 +0.02(+0.55%)
May 21, 2003 3.418 3.422 3.410 3.422 89,037 +0.01(+0.35%)
May 20, 2003 3.408 3.410 3.399 3.410 44,518 +0.00(+0.00%)
May 19, 2003 3.408 3.413 3.396 3.410 61,478 +0.02(+0.49%)
May 16, 2003 3.406 3.410 3.387 3.394 59,782 -0.00(-0.07%)
May 15, 2003 3.406 3.408 3.396 3.396 38,158 -0.01(-0.28%)
May 14, 2003 3.406 3.408 3.387 3.406 81,405 +0.00(+0.00%)
May 13, 2003 3.406 3.406 3.361 3.406 44,942 +0.01(+0.42%)
May 12, 2003 3.382 3.396 3.373 3.392 24,591 +0.00(+0.07%)
May 09, 2003 3.392 3.406 3.389 3.389 21,623 -0.00(-0.07%)
May 08, 2003 3.382 3.394 3.337 3.392 43,670 +0.02(+0.49%)
May 07, 2003 3.415 3.415 3.375 3.375 30,103 -0.04(-1.04%)
May 06, 2003 3.396 3.413 3.361 3.410 50,454 +0.00(+0.07%)
May 05, 2003 3.352 3.422 3.352 3.408 116,172 +0.04(+1.05%)
May 02, 2003 3.361 3.380 3.326 3.373 35,191 +0.02(+0.70%)
May 01, 2003 3.359 3.373 3.342 3.349 20,775 +0.01(+0.42%)
Apr 30, 2003 3.318 3.349 3.318 3.335 41,550 +0.02(+0.57%)
Apr 29, 2003 3.337 3.359 3.302 3.316 61,054 -0.02(-0.64%)
Apr 28, 2003 3.385 3.403 3.335 3.337 44,942 -0.06(-1.80%)
Apr 25, 2003 3.401 3.408 3.396 3.399 77,589 -0.01(-0.21%)
Apr 24, 2003 3.394 3.406 3.373 3.406 61,054 +0.03(+0.84%)
Apr 23, 2003 3.314 3.394 3.307 3.377 96,245 +0.01(+0.21%)
Apr 22, 2003 3.373 3.385 3.326 3.370 69,110 +0.01(+0.28%)
Apr 21, 2003 3.337 3.373 3.328 3.361 44,094 +0.05(+1.42%)
Apr 17, 2003 3.328 3.354 3.314 3.314 43,670 -0.01(-0.43%)
Apr 16, 2003 3.370 3.370 3.328 3.328 80,133 -0.03(-0.91%)
Apr 15, 2003 3.361 3.370 3.328 3.359 75,893 -0.00(-0.14%)
Apr 14, 2003 3.340 3.380 3.326 3.363 75,045 +0.05(+1.42%)
Apr 11, 2003 3.321 3.335 3.283 3.316 52,574 +0.02(+0.57%)
Apr 10, 2003 3.278 3.302 3.255 3.297 99,213 -0.00(-0.14%)
Apr 09, 2003 3.290 3.302 3.252 3.302 40,702 +0.02(+0.50%)
Apr 08, 2003 3.285 3.297 3.243 3.285 61,478 +0.00(+0.00%)
Apr 07, 2003 3.304 3.337 3.285 3.285 68,686 -0.00(-0.07%)
Apr 04, 2003 3.267 3.318 3.243 3.288 49,182 +0.01(+0.22%)
Apr 03, 2003 3.290 3.290 3.278 3.281 22,895 -0.02(-0.64%)
Apr 02, 2003 3.314 3.314 3.288 3.302 18,231 +0.00(+0.07%)
Apr 01, 2003 3.330 3.330 3.281 3.300 52,574 -0.01(-0.36%)
Mar 31, 2003 3.340 3.363 3.311 3.311 69,110 -0.04(-1.13%)
Mar 28, 2003 3.316 3.349 3.290 3.349 53,846 +0.01(+0.28%)
Mar 27, 2003 3.363 3.377 3.340 3.340 51,726 -0.04(-1.32%)
Mar 26, 2003 3.373 3.387 3.337 3.385 44,094 +0.04(+1.06%)
Mar 25, 2003 3.373 3.406 3.349 3.349 27,135 -0.01(-0.35%)
Mar 24, 2003 3.356 3.406 3.328 3.361 82,253 +0.03(+0.85%)
Mar 21, 2003 3.415 3.420 3.309 3.333 86,493 -0.06(-1.81%)
Mar 20, 2003 3.385 3.406 3.382 3.394 30,951 +0.01(+0.35%)
Mar 19, 2003 3.394 3.401 3.375 3.382 30,527 -0.00(-0.07%)
Mar 18, 2003 3.363 3.401 3.363 3.385 36,886 -0.00(-0.07%)
Mar 17, 2003 3.415 3.420 3.361 3.387 83,949 -0.01(-0.42%)
Mar 14, 2003 3.441 3.441 3.394 3.401 73,349 -0.04(-1.03%)
Mar 13, 2003 3.420 3.436 3.394 3.436 85,221 +0.02(+0.55%)
Mar 12, 2003 3.418 3.420 3.392 3.418 70,806 +0.00(+0.07%)
Mar 11, 2003 3.377 3.420 3.363 3.415 77,165 +0.05(+1.61%)
Mar 10, 2003 3.389 3.410 3.361 3.361 51,302 -0.02(-0.49%)
Mar 07, 2003 3.406 3.418 3.377 3.377 46,638 -0.02(-0.49%)
Mar 06, 2003 3.368 3.396 3.368 3.394 20,775 +0.02(+0.63%)
Mar 05, 2003 3.387 3.394 3.352 3.373 66,142 +0.03(+0.99%)
Mar 04, 2003 3.392 3.441 3.340 3.340 71,653 -0.05(-1.39%)
Mar 03, 2003 3.422 3.429 3.373 3.387 55,966 -0.02(-0.62%)
Feb 28, 2003 3.432 3.441 3.403 3.408 47,062 -0.04(-1.03%)
Feb 27, 2003 3.432 3.443 3.420 3.443 56,814 +0.01(+0.27%)
Feb 26, 2003 3.439 3.479 3.420 3.434 64,446 -0.02(-0.48%)
Feb 25, 2003 3.477 3.502 3.443 3.451 66,566 -0.01(-0.34%)
Feb 24, 2003 3.656 3.656 3.446 3.462 112,780 -0.03(-0.81%)
Feb 21, 2003 3.448 3.514 3.448 3.491 55,966 +0.05(+1.37%)
Feb 20, 2003 3.443 3.458 3.418 3.443 38,582 +0.00(+0.07%)
Feb 19, 2003 3.439 3.448 3.392 3.441 33,495 +0.01(+0.21%)
Feb 18, 2003 3.420 3.436 3.420 3.434 22,895 -0.00(-0.07%)
Feb 14, 2003 3.443 3.446 3.420 3.436 25,863 +0.01(+0.21%)
Feb 13, 2003 3.436 3.455 3.408 3.429 21,199 +0.00(+0.14%)
Feb 12, 2003 3.422 3.458 3.408 3.425 46,214 -0.01(-0.34%)
Feb 11, 2003 3.403 3.458 3.403 3.436 26,287 +0.01(+0.28%)
Feb 10, 2003 3.422 3.455 3.396 3.427 52,150 +0.01(+0.21%)
Feb 07, 2003 3.420 3.420 3.396 3.420 41,550 +0.00(+0.00%)
Feb 06, 2003 3.443 3.443 3.420 3.420 5,087 -0.01(-0.34%)
Feb 05, 2003 3.455 3.458 3.399 3.432 25,863 -0.01(-0.34%)
Feb 04, 2003 3.420 3.439 3.396 3.443 64,022 +0.04(+1.25%)
Feb 03, 2003 3.451 3.451 3.394 3.401 51,726 -0.05(-1.37%)
Jan 31, 2003 3.451 3.465 3.420 3.448 35,191 -0.01(-0.27%)
Jan 30, 2003 3.427 3.458 3.427 3.458 15,263 +0.03(+0.83%)
Jan 29, 2003 3.455 3.486 3.420 3.429 69,958 -0.03(-0.95%)
Jan 28, 2003 3.399 3.462 3.387 3.462 31,799 +0.06(+1.66%)
Jan 27, 2003 3.396 3.420 3.370 3.406 32,223 -0.00(-0.07%)
Jan 24, 2003 3.394 3.408 3.361 3.408 47,910 +0.03(+0.77%)
Jan 23, 2003 3.361 3.396 3.361 3.382 42,822 +0.03(+0.77%)
Jan 22, 2003 3.354 3.361 3.293 3.356 84,373 +0.03(+0.78%)
Jan 21, 2003 3.326 3.333 3.302 3.330 36,886 -0.01(-0.21%)
Jan 17, 2003 3.380 3.380 3.321 3.337 55,542 -0.03(-0.77%)
Jan 16, 2003 3.373 3.380 3.361 3.363 62,750 -0.03(-0.97%)
Jan 15, 2003 3.354 3.396 3.354 3.396 30,103 +0.02(+0.70%)
Jan 14, 2003 3.375 3.403 3.349 3.373 81,829 -0.01(-0.35%)
Jan 13, 2003 3.396 3.396 3.373 3.385 50,454 -0.05(-1.37%)
Jan 10, 2003 3.425 3.469 3.385 3.432 81,829 +0.03(+0.90%)
Jan 09, 2003 3.441 3.441 3.387 3.401 54,270 -0.02(-0.69%)
Jan 08, 2003 3.460 3.453 3.399 3.425 33,919 +0.03(+0.76%)
Jan 07, 2003 3.460 3.477 3.396 3.399 44,518 -0.04(-1.23%)
Jan 06, 2003 3.425 3.491 3.425 3.441 88,613 +0.02(+0.69%)
Jan 03, 2003 3.377 3.418 3.377 3.418 78,013 +0.04(+1.33%)
Jan 02, 2003 3.377 3.377 3.354 3.373 7,207 -0.00(-0.14%)
Dec 31, 2002 3.330 3.392 3.328 3.377 99,213 +0.05(+1.49%)
Dec 30, 2002 3.330 3.349 3.321 3.328 32,223 +0.02(+0.57%)
Dec 27, 2002 3.304 3.337 3.304 3.309 31,799 -0.08(-2.43%)
Dec 26, 2002 3.359 3.399 3.352 3.392 53,422 +0.04(+1.34%)
Dec 24, 2002 3.340 3.349 3.326 3.347 27,559 -0.00(-0.07%)
Dec 23, 2002 3.377 3.385 3.349 3.349 66,566 -0.01(-0.42%)
Dec 20, 2002 3.349 3.363 3.316 3.363 22,895 +0.00(+0.07%)
Dec 19, 2002 3.333 3.361 3.290 3.361 54,694 +0.01(+0.35%)
Dec 18, 2002 3.302 3.349 3.283 3.349 44,518 +0.05(+1.43%)
Dec 17, 2002 3.302 3.302 3.234 3.302 63,598 +0.00(+0.00%)
Dec 16, 2002 3.276 3.302 3.243 3.302 87,765 +0.00(+0.07%)
Dec 13, 2002 3.297 3.300 3.222 3.300 44,942 +0.01(+0.29%)
Dec 12, 2002 3.264 3.290 3.255 3.290 33,071 +0.03(+0.79%)
Dec 11, 2002 3.224 3.264 3.208 3.264 28,831 +0.03(+0.87%)
Dec 10, 2002 3.250 3.252 3.234 3.236 58,510 -0.03(-1.01%)
Dec 09, 2002 3.300 3.300 3.267 3.269 49,606 -0.03(-0.86%)
Dec 06, 2002 3.269 3.297 3.267 3.297 64,870 +0.03(+0.87%)
Dec 05, 2002 3.297 3.300 3.269 3.269 28,831 -0.02(-0.65%)
Dec 04, 2002 3.281 3.290 3.281 3.290 44,094 +0.01(+0.36%)
Dec 03, 2002 3.293 3.293 3.269 3.278 24,167 -0.00(-0.07%)
Dec 02, 2002 3.267 3.297 3.267 3.281 64,870 +0.00(+0.07%)
Nov 29, 2002 3.290 3.290 3.267 3.278 6,359 +0.00(+0.00%)
Nov 27, 2002 3.267 3.283 3.245 3.278 47,062 +0.01(+0.36%)
Nov 26, 2002 3.255 3.276 3.243 3.267 47,910 -0.01(-0.29%)
Nov 25, 2002 3.241 3.276 3.241 3.276 92,853 +0.04(+1.24%)
Nov 22, 2002 3.241 3.241 3.172 3.236 64,022 +0.02(+0.51%)
Nov 21, 2002 3.234 3.243 3.203 3.219 53,846 +0.00(+0.00%)
Nov 20, 2002 3.229 3.238 3.208 3.219 25,863 +0.01(+0.37%)
Nov 19, 2002 3.177 3.208 3.149 3.208 112,780 +0.02(+0.59%)
Nov 18, 2002 3.243 3.250 3.137 3.189 59,358 -0.05(-1.67%)
Nov 15, 2002 3.231 3.274 3.208 3.243 45,790 +0.03(+0.88%)
Nov 14, 2002 3.243 3.243 3.196 3.215 27,135 -0.02(-0.58%)
Nov 13, 2002 3.262 3.269 3.231 3.234 30,527 -0.00(-0.15%)
Nov 12, 2002 3.278 3.278 3.231 3.238 36,462 -0.04(-1.22%)
Nov 11, 2002 3.290 3.295 3.231 3.278 44,942 +0.01(+0.22%)
Nov 08, 2002 3.224 3.281 3.224 3.271 32,223 +0.02(+0.73%)
Nov 07, 2002 3.255 3.293 3.231 3.248 72,925 +0.02(+0.51%)
Nov 06, 2002 3.184 3.231 3.142 3.231 63,174 +0.05(+1.48%)
Nov 05, 2002 3.236 3.245 3.172 3.184 55,542 -0.03(-0.95%)
Nov 04, 2002 3.269 3.269 3.215 3.215 41,126 -0.08(-2.36%)
Nov 01, 2002 3.243 3.295 3.219 3.293 123,804 +0.05(+1.68%)
Oct 31, 2002 3.241 3.255 3.203 3.238 5,639,042 -0.00(-0.07%)
Oct 30, 2002 3.227 3.241 3.217 3.241 44,942 +0.01(+0.37%)
Oct 29, 2002 3.146 3.264 3.146 3.229 81,405 +0.06(+1.86%)
Oct 28, 2002 3.123 3.170 3.123 3.170 50,878 +0.02(+0.75%)
Oct 25, 2002 3.102 3.146 3.066 3.146 55,966 +0.04(+1.14%)
Oct 24, 2002 3.068 3.111 3.068 3.111 59,358 +0.02(+0.76%)
Oct 23, 2002 3.002 3.087 2.998 3.087 105,149 +0.08(+2.59%)
Oct 22, 2002 3.068 3.068 2.972 3.010 261,176 -0.06(-1.92%)
Oct 21, 2002 3.172 3.172 3.066 3.068 155,603 -0.10(-3.06%)
Oct 18, 2002 3.172 3.172 3.146 3.165 42,398 -0.02(-0.67%)
Oct 17, 2002 3.231 3.231 3.163 3.186 159,419 -0.05(-1.46%)
Oct 16, 2002 3.219 3.255 3.212 3.234 83,949 +0.03(+0.88%)
Oct 15, 2002 3.337 3.337 3.104 3.205 264,568 -0.15(-4.36%)
Oct 14, 2002 3.448 3.448 3.352 3.352 89,461 -0.12(-3.46%)
Oct 11, 2002 3.425 3.472 3.403 3.472 48,758 +0.07(+2.08%)
Oct 10, 2002 3.401 3.418 3.394 3.401 86,069 +0.00(+0.00%)
Oct 09, 2002 3.491 3.514 3.401 3.401 52,150 -0.11(-3.22%)
Oct 08, 2002 3.425 3.517 3.401 3.514 100,061 +0.09(+2.69%)
Oct 07, 2002 3.455 3.455 3.422 3.422 40,702 -0.03(-0.96%)
Oct 04, 2002 3.493 3.493 3.455 3.455 28,407 -0.00(-0.07%)
Oct 03, 2002 3.477 3.479 3.458 3.458 36,038 -0.01(-0.27%)
Oct 02, 2002 3.481 3.495 3.458 3.467 29,255 -0.01(-0.34%)
Oct 01, 2002 3.495 3.495 3.458 3.479 34,767 +0.00(+0.00%)
Sep 30, 2002 3.495 3.495 3.455 3.479 88,613 -0.00(-0.14%)
Sep 27, 2002 3.521 3.561 3.484 3.484 102,181 -0.01(-0.40%)
Sep 26, 2002 3.488 3.521 3.484 3.498 78,861 +0.01(+0.41%)
Sep 25, 2002 3.505 3.512 3.484 3.484 71,230 -0.02(-0.61%)
Sep 24, 2002 3.535 3.550 3.502 3.505 67,414 -0.03(-0.80%)
Sep 23, 2002 3.531 3.561 3.505 3.533 41,974 -0.01(-0.40%)
Sep 20, 2002 3.535 3.550 3.493 3.547 55,542 +0.03(+0.94%)
Sep 19, 2002 3.538 3.550 3.495 3.514 10,006,119 -0.04(-1.00%)
Sep 18, 2002 3.543 3.550 3.528 3.550 33,919 +0.02(+0.60%)
Sep 17, 2002 3.561 3.561 3.528 3.528 47,486 -0.03(-0.93%)
Sep 16, 2002 3.526 3.561 3.526 3.561 42,398 +0.01(+0.33%)
Sep 13, 2002 3.535 3.557 3.519 3.550 34,767 +0.01(+0.40%)
Sep 12, 2002 3.533 3.535 3.495 3.535 42,398 +0.00(+0.07%)
Sep 11, 2002 3.486 3.533 3.486 3.533 63,174 +0.01(+0.20%)
Sep 10, 2002 3.505 3.526 3.505 3.526 28,407 +0.02(+0.61%)
Sep 09, 2002 3.498 3.517 3.498 3.505 23,743 +0.01(+0.34%)
Sep 06, 2002 3.514 3.514 3.491 3.493 24,167 -0.02(-0.60%)
Sep 05, 2002 3.514 3.514 3.507 3.514 15,687 -0.02(-0.60%)
Sep 04, 2002 3.491 3.535 3.491 3.535 44,094 +0.06(+1.63%)
Sep 03, 2002 3.507 3.507 3.460 3.479 77,165 -0.00(-0.14%)
Aug 30, 2002 3.505 3.514 3.474 3.484 49,606 -0.02(-0.67%)
Aug 29, 2002 3.524 3.538 3.502 3.507 84,797 -0.02(-0.47%)
Aug 28, 2002 3.526 3.550 3.524 3.524 31,375 -0.04(-1.06%)
Aug 27, 2002 3.564 3.564 3.545 3.561 44,094 -0.01(-0.40%)
Aug 26, 2002 3.554 3.576 3.543 3.576 48,334 -0.00(-0.07%)
Aug 23, 2002 3.573 3.585 3.543 3.578 27,135 +0.01(+0.40%)
Aug 22, 2002 3.552 3.573 3.552 3.564 54,694 +0.01(+0.33%)
Aug 21, 2002 3.538 3.561 3.538 3.552 26,287 +0.00(+0.13%)
Aug 20, 2002 3.535 3.547 3.524 3.547 33,071 -0.01(-0.27%)
Aug 16, 2002 3.521 3.559 3.521 3.557 27,135 +0.01(+0.33%)
Aug 15, 2002 3.526 3.545 3.514 3.545 53,846 +0.03(+0.87%)
Aug 14, 2002 3.498 3.547 3.498 3.514 70,382 -0.01(-0.20%)
Aug 13, 2002 3.528 3.559 3.517 3.521 50,878 -0.02(-0.60%)
Aug 12, 2002 3.557 3.559 3.533 3.543 25,439 +0.01(+0.40%)
Aug 07, 2002 3.514 3.533 3.510 3.528 60,206 +0.01(+0.40%)
Aug 06, 2002 3.512 3.514 3.481 3.514 134,404 +0.02(+0.68%)
Aug 05, 2002 3.519 3.543 3.491 3.491 423,988 -0.03(-0.80%)
Aug 02, 2002 3.502 3.524 3.479 3.519 27,983 +0.02(+0.47%)
Aug 01, 2002 3.535 3.535 3.469 3.502 39,430 -0.01(-0.34%)
Jul 31, 2002 3.484 3.538 3.484 3.514 31,799 +0.04(+1.09%)
Jul 30, 2002 3.491 3.491 3.446 3.477 50,030 -0.01(-0.41%)
Jul 29, 2002 3.526 3.535 3.472 3.491 77,589 -0.03(-0.87%)
Jul 26, 2002 3.514 3.526 3.495 3.521 37,310 +0.01(+0.20%)
Jul 25, 2002 3.507 3.528 3.479 3.514 43,246 +0.02(+0.54%)
Jul 24, 2002 3.543 3.543 3.472 3.495 49,606 -0.04(-1.07%)
Jul 23, 2002 3.502 3.538 3.479 3.533 68,262 +0.05(+1.56%)
Jul 22, 2002 3.479 3.526 3.455 3.479 88,189 +0.00(+0.00%)
Jul 19, 2002 3.491 3.498 3.455 3.479 66,142 -0.01(-0.34%)
Jul 17, 2002 3.479 3.505 3.458 3.491 47,486 +0.01(+0.34%)
Jul 12, 2002 3.500 3.500 3.472 3.479 37,734 +0.00(+0.07%)
Jul 11, 2002 3.479 3.500 3.465 3.477 48,758 -0.00(-0.07%)
Jul 10, 2002 3.479 3.500 3.462 3.479 14,839 -0.01(-0.20%)
Jul 09, 2002 3.477 3.486 3.477 3.486 41,974 +0.01(+0.27%)
Jul 08, 2002 3.429 3.477 3.429 3.477 75,893 +0.05(+1.38%)
Jul 05, 2002 3.415 3.429 3.415 3.429 3,391 +0.03(+0.83%)
Jul 04, 2002 3.382 3.401 3.359 3.401 16,535 +0.00(+0.00%)
Jul 03, 2002 3.382 3.401 3.359 3.401 16,535 +0.00(+0.14%)
Jul 02, 2002 3.446 3.446 3.396 3.396 30,527 -0.05(-1.44%)
Jul 01, 2002 3.429 3.446 3.408 3.446 34,343 +0.03(+0.83%)
Jun 28, 2002 3.418 3.420 3.396 3.418 22,895 +0.00(+0.07%)
Jun 27, 2002 3.385 3.418 3.385 3.415 16,111 +0.02(+0.56%)
Jun 26, 2002 3.377 3.418 3.349 3.396 41,550 -0.02(-0.62%)
Jun 25, 2002 3.382 3.418 3.382 3.418 56,390 +0.10(+2.99%)
Jun 21, 2002 3.328 3.347 3.314 3.318 78,437 -0.03(-0.92%)
Jun 20, 2002 3.363 3.429 3.340 3.349 94,973 +0.00(+0.07%)
Jun 19, 2002 3.401 3.415 3.337 3.347 133,980 -0.04(-1.32%)
Jun 18, 2002 3.469 3.514 3.392 3.392 144,579 -0.08(-2.24%)
Jun 17, 2002 3.578 3.578 3.469 3.469 64,022 -0.11(-3.03%)
Jun 14, 2002 3.568 3.578 3.486 3.578 145,851 +0.08(+2.15%)
Jun 12, 2002 3.491 3.587 3.491 3.502 50,030 -0.00(-0.13%)
Jun 11, 2002 3.514 3.535 3.472 3.507 44,094 -0.01(-0.20%)
Jun 10, 2002 3.467 3.514 3.467 3.514 56,390 +0.05(+1.50%)
Jun 07, 2002 3.474 3.477 3.453 3.462 18,655 -0.00(-0.14%)
Jun 06, 2002 3.455 3.486 3.446 3.467 55,118 +0.03(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.