Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.480 +0.080 (+0.95%)
Streaming Delayed Price Updated: 10:26 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 3.482 3.496 3.451 3.479 34,874 -0.01(-0.27%)
Jan 30, 2003 3.458 3.489 3.458 3.489 15,126 +0.03(+0.83%)
Jan 29, 2003 3.487 3.518 3.451 3.460 69,329 -0.03(-0.95%)
Jan 28, 2003 3.430 3.494 3.418 3.494 31,513 +0.06(+1.66%)
Jan 27, 2003 3.427 3.451 3.401 3.437 31,933 -0.00(-0.07%)
Jan 24, 2003 3.425 3.439 3.391 3.439 47,480 +0.03(+0.77%)
Jan 23, 2003 3.391 3.427 3.391 3.413 42,437 +0.03(+0.77%)
Jan 22, 2003 3.384 3.391 3.322 3.387 83,615 +0.03(+0.78%)
Jan 21, 2003 3.356 3.363 3.332 3.360 36,555 -0.01(-0.21%)
Jan 17, 2003 3.410 3.410 3.351 3.368 55,043 -0.03(-0.77%)
Jan 16, 2003 3.403 3.410 3.391 3.394 62,186 -0.03(-0.97%)
Jan 15, 2003 3.384 3.427 3.384 3.427 29,832 +0.02(+0.70%)
Jan 14, 2003 3.406 3.434 3.380 3.403 81,094 -0.01(-0.35%)
Jan 13, 2003 3.427 3.427 3.403 3.415 50,001 -0.05(-1.37%)
Jan 10, 2003 3.456 3.501 3.415 3.463 81,094 +0.03(+0.90%)
Jan 09, 2003 3.472 3.472 3.418 3.432 53,782 -0.02(-0.69%)
Jan 08, 2003 3.491 3.484 3.430 3.456 33,614 +0.03(+0.76%)
Jan 07, 2003 3.491 3.508 3.427 3.430 44,118 -0.04(-1.23%)
Jan 06, 2003 3.456 3.522 3.456 3.472 87,816 +0.02(+0.69%)
Jan 03, 2003 3.408 3.449 3.408 3.449 77,312 +0.05(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.