PCM Fund, Inc. (NY: PCM )

7.940 +0.040 (+0.51%)
Streaming Delayed Price Updated: 9:55 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 2.578 2.593 2.576 2.594 69,854 +0.05(+2.15%)
Sep 29, 2003 2.533 2.551 2.533 2.540 28,051 -0.01(-0.57%)
Sep 26, 2003 2.563 2.573 2.549 2.554 37,402 -0.01(-0.35%)
Sep 25, 2003 2.563 2.563 2.563 2.563 30,252 -0.00(-0.07%)
Sep 24, 2003 2.565 2.565 2.565 2.565 6,600 -0.02(-0.84%)
Sep 23, 2003 2.578 2.587 2.573 2.587 24,201 +0.01(+0.35%)
Sep 22, 2003 2.573 2.578 2.545 2.578 53,353 +0.00(+0.00%)
Sep 19, 2003 2.576 2.578 2.576 2.578 24,751 +0.02(+0.93%)
Sep 18, 2003 2.553 2.554 2.553 2.554 9,900 -0.01(-0.21%)
Sep 17, 2003 2.562 2.563 2.560 2.560 18,151 -0.01(-0.57%)
Sep 16, 2003 2.573 2.574 2.547 2.574 51,703 +0.03(+1.14%)
Sep 15, 2003 2.545 2.545 2.514 2.545 49,503 +0.00(+0.00%)
Sep 12, 2003 2.543 2.545 2.533 2.545 39,602 +0.00(+0.07%)
Sep 11, 2003 2.540 2.545 2.525 2.543 70,954 +0.01(+0.50%)
Sep 10, 2003 2.529 2.545 2.529 2.531 35,202 -0.01(-0.43%)
Sep 09, 2003 2.543 2.543 2.529 2.542 49,503 +0.00(+0.07%)
Sep 08, 2003 2.527 2.540 2.509 2.540 66,004 +0.01(+0.58%)
Sep 05, 2003 2.520 2.525 2.494 2.525 66,004 +0.03(+1.31%)
Sep 04, 2003 2.474 2.522 2.473 2.493 56,653 +0.01(+0.44%)
Sep 03, 2003 2.487 2.505 2.463 2.482 108,357 -0.04(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.