Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.700 -0.120 (-1.36%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 3.344 3.363 3.342 3.366 53,846 +0.07(+2.15%)
Sep 29, 2003 3.285 3.309 3.285 3.295 21,623 -0.02(-0.57%)
Sep 26, 2003 3.326 3.337 3.307 3.314 28,831 -0.01(-0.35%)
Sep 25, 2003 3.326 3.326 3.326 3.326 23,319 -0.00(-0.07%)
Sep 24, 2003 3.328 3.328 3.328 3.328 5,087 -0.03(-0.84%)
Sep 23, 2003 3.344 3.356 3.337 3.356 18,655 +0.01(+0.35%)
Sep 22, 2003 3.337 3.344 3.302 3.344 41,126 +0.00(+0.00%)
Sep 19, 2003 3.342 3.344 3.342 3.344 19,079 +0.03(+0.93%)
Sep 18, 2003 3.311 3.314 3.311 3.314 7,631 -0.01(-0.21%)
Sep 17, 2003 3.323 3.326 3.321 3.321 13,991 -0.02(-0.57%)
Sep 16, 2003 3.337 3.340 3.304 3.340 39,854 +0.04(+1.14%)
Sep 15, 2003 3.302 3.302 3.262 3.302 38,158 +0.00(+0.00%)
Sep 12, 2003 3.300 3.302 3.285 3.302 30,527 +0.00(+0.07%)
Sep 11, 2003 3.295 3.302 3.276 3.300 54,694 +0.02(+0.50%)
Sep 10, 2003 3.281 3.302 3.281 3.283 27,135 -0.01(-0.43%)
Sep 09, 2003 3.300 3.300 3.281 3.297 38,158 +0.00(+0.07%)
Sep 08, 2003 3.278 3.295 3.255 3.295 50,878 +0.02(+0.58%)
Sep 05, 2003 3.269 3.276 3.236 3.276 50,878 +0.04(+1.31%)
Sep 04, 2003 3.210 3.271 3.208 3.234 43,670 +0.01(+0.44%)
Sep 03, 2003 3.227 3.250 3.196 3.219 83,525 -0.05(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.