Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.558 2.582 2.558 2.571 53,903 +0.01(+0.57%)
Apr 29, 2003 2.573 2.589 2.545 2.556 79,205 -0.02(-0.64%)
Apr 28, 2003 2.609 2.623 2.571 2.573 58,303 -0.05(-1.80%)
Apr 25, 2003 2.622 2.627 2.618 2.620 100,656 -0.01(-0.21%)
Apr 24, 2003 2.616 2.625 2.600 2.625 79,205 +0.02(+0.84%)
Apr 23, 2003 2.554 2.616 2.549 2.603 124,858 +0.01(+0.21%)
Apr 22, 2003 2.600 2.609 2.563 2.598 89,656 +0.01(+0.28%)
Apr 21, 2003 2.573 2.600 2.565 2.591 57,203 +0.04(+1.42%)
Apr 17, 2003 2.565 2.585 2.554 2.554 56,653 -0.01(-0.43%)
Apr 16, 2003 2.598 2.598 2.565 2.565 103,957 -0.02(-0.91%)
Apr 15, 2003 2.591 2.598 2.565 2.589 98,456 -0.00(-0.14%)
Apr 14, 2003 2.574 2.605 2.563 2.593 97,356 +0.04(+1.42%)
Apr 11, 2003 2.560 2.571 2.531 2.556 68,204 +0.01(+0.57%)
Apr 10, 2003 2.527 2.545 2.509 2.542 128,708 -0.00(-0.14%)
Apr 09, 2003 2.536 2.545 2.507 2.545 52,803 +0.01(+0.50%)
Apr 08, 2003 2.533 2.542 2.500 2.533 79,755 +0.00(+0.00%)
Apr 07, 2003 2.547 2.573 2.533 2.533 89,106 -0.00(-0.07%)
Apr 04, 2003 2.518 2.558 2.500 2.534 63,804 +0.01(+0.22%)
Apr 03, 2003 2.536 2.536 2.527 2.529 29,702 -0.02(-0.64%)
Apr 02, 2003 2.554 2.554 2.534 2.545 23,651 +0.00(+0.07%)
Apr 01, 2003 2.567 2.567 2.529 2.543 68,204 -0.01(-0.36%)
Mar 31, 2003 2.574 2.593 2.553 2.553 89,656 -0.03(-1.13%)
Mar 28, 2003 2.556 2.582 2.536 2.582 69,854 +0.01(+0.28%)
Mar 27, 2003 2.593 2.603 2.574 2.574 67,104 -0.03(-1.32%)
Mar 26, 2003 2.600 2.611 2.573 2.609 57,203 +0.03(+1.06%)
Mar 25, 2003 2.600 2.625 2.582 2.582 35,202 -0.01(-0.35%)
Mar 24, 2003 2.587 2.625 2.565 2.591 106,707 +0.02(+0.85%)
Mar 21, 2003 2.633 2.636 2.551 2.569 112,207 -0.05(-1.81%)
Mar 20, 2003 2.609 2.625 2.607 2.616 40,152 +0.01(+0.35%)
Mar 19, 2003 2.616 2.622 2.602 2.607 39,602 -0.00(-0.07%)
Mar 18, 2003 2.593 2.622 2.593 2.609 47,853 -0.00(-0.07%)
Mar 17, 2003 2.633 2.636 2.591 2.611 108,907 -0.01(-0.42%)
Mar 14, 2003 2.653 2.653 2.616 2.622 95,156 -0.03(-1.03%)
Mar 13, 2003 2.636 2.649 2.616 2.649 110,557 +0.01(+0.55%)
Mar 12, 2003 2.634 2.636 2.614 2.634 91,856 +0.00(+0.07%)
Mar 11, 2003 2.603 2.636 2.593 2.633 100,106 +0.04(+1.61%)
Mar 10, 2003 2.613 2.629 2.591 2.591 66,554 -0.01(-0.49%)
Mar 07, 2003 2.625 2.634 2.603 2.603 60,504 -0.01(-0.49%)
Mar 06, 2003 2.596 2.618 2.596 2.616 26,951 +0.02(+0.63%)
Mar 05, 2003 2.611 2.616 2.583 2.600 85,805 +0.03(+0.99%)
Mar 04, 2003 2.614 2.653 2.574 2.574 92,956 -0.04(-1.39%)
Mar 03, 2003 2.638 2.643 2.600 2.611 72,604 -0.02(-0.62%)
Feb 28, 2003 2.645 2.653 2.623 2.627 61,054 -0.03(-1.03%)
Feb 27, 2003 2.645 2.654 2.636 2.654 73,705 +0.01(+0.27%)
Feb 26, 2003 2.651 2.682 2.636 2.647 83,605 -0.01(-0.48%)
Feb 25, 2003 2.680 2.700 2.654 2.660 86,355 -0.01(-0.34%)
Feb 24, 2003 2.818 2.818 2.656 2.669 146,310 -0.02(-0.81%)
Feb 21, 2003 2.658 2.709 2.658 2.691 72,604 +0.04(+1.37%)
Feb 20, 2003 2.654 2.665 2.634 2.654 50,053 +0.00(+0.07%)
Feb 19, 2003 2.651 2.658 2.614 2.653 43,452 +0.01(+0.21%)
Feb 18, 2003 2.636 2.649 2.636 2.647 29,702 -0.00(-0.07%)
Feb 14, 2003 2.654 2.656 2.636 2.649 33,552 +0.01(+0.21%)
Feb 13, 2003 2.649 2.663 2.627 2.643 27,501 +0.00(+0.14%)
Feb 12, 2003 2.638 2.665 2.627 2.640 59,954 -0.01(-0.34%)
Feb 11, 2003 2.623 2.665 2.623 2.649 34,102 +0.01(+0.28%)
Feb 10, 2003 2.638 2.663 2.618 2.642 67,654 +0.01(+0.21%)
Feb 07, 2003 2.636 2.636 2.618 2.636 53,903 +0.00(+0.00%)
Feb 06, 2003 2.654 2.654 2.636 2.636 6,600 -0.01(-0.34%)
Feb 05, 2003 2.663 2.665 2.620 2.645 33,552 -0.01(-0.34%)
Feb 04, 2003 2.636 2.651 2.618 2.654 83,055 +0.03(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.