Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 70.58 70.70 70.58 70.70 108,701 +0.15(+0.21%)
Sep 29, 2003 70.58 70.59 70.55 70.56 186,394 -0.03(-0.05%)
Sep 26, 2003 70.51 70.59 70.49 70.59 89,043 +0.09(+0.12%)
Sep 25, 2003 70.50 70.52 70.46 70.51 120,635 +0.01(+0.01%)
Sep 24, 2003 70.41 70.52 70.40 70.50 57,802 +0.04(+0.06%)
Sep 23, 2003 70.41 70.43 70.41 70.46 310,072 +0.04(+0.06%)
Sep 22, 2003 70.40 70.43 70.34 70.41 95,596 +0.02(+0.02%)
Sep 19, 2003 70.41 70.43 70.36 70.40 68,333 -0.02(-0.02%)
Sep 18, 2003 70.43 70.46 70.38 70.41 225,592 -0.07(-0.10%)
Sep 17, 2003 70.48 70.52 70.45 70.48 101,095 +0.00(+0.00%)
Sep 16, 2003 70.47 70.51 70.41 70.48 115,370 +0.00(+0.00%)
Sep 15, 2003 70.42 70.49 70.38 70.48 77,459 +0.07(+0.10%)
Sep 12, 2003 70.46 70.50 70.40 70.41 259,993 +0.06(+0.08%)
Sep 11, 2003 70.35 70.39 70.34 70.35 88,692 -0.05(-0.07%)
Sep 10, 2003 70.38 70.44 70.35 70.41 106,477 +0.04(+0.06%)
Sep 09, 2003 70.32 70.36 70.25 70.36 119,465 +0.12(+0.17%)
Sep 08, 2003 70.28 70.42 70.24 70.24 227,464 -0.09(-0.12%)
Sep 05, 2003 70.27 70.34 70.21 70.33 78,161 +0.24(+0.34%)
Sep 04, 2003 70.03 70.12 70.01 70.09 93,489 +0.09(+0.13%)
Sep 03, 2003 69.95 69.99 69.94 69.99 137,719 +0.05(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.