Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelerate Energy Inc Cl A (NY: EE )

17.91 -0.23 (-1.24%)
Streaming Delayed Price Updated: 11:50 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 8.459 8.727 8.459 8.658 115,785 +0.17(+1.98%)
Apr 29, 2003 8.551 8.658 8.490 8.490 180,881 -0.10(-1.16%)
Apr 28, 2003 8.536 8.643 8.528 8.589 188,871 +0.09(+1.08%)
Apr 25, 2003 8.635 8.635 8.490 8.498 81,730 -0.12(-1.42%)
Apr 24, 2003 8.711 8.734 8.612 8.620 253,312 -0.14(-1.57%)
Apr 23, 2003 8.856 8.895 8.742 8.757 122,726 -0.10(-1.12%)
Apr 22, 2003 8.788 8.933 8.780 8.856 114,606 +0.04(+0.43%)
Apr 21, 2003 8.704 8.818 8.666 8.818 32,875 +0.12(+1.40%)
Apr 17, 2003 8.879 8.879 8.666 8.696 73,348 -0.15(-1.73%)
Apr 16, 2003 9.078 9.078 8.742 8.849 86,183 -0.15(-1.70%)
Apr 15, 2003 8.742 9.047 8.673 9.001 78,456 +0.32(+3.69%)
Apr 14, 2003 8.551 8.704 8.543 8.681 97,186 +0.19(+2.25%)
Apr 11, 2003 8.551 8.612 8.459 8.490 52,391 -0.08(-0.89%)
Apr 10, 2003 8.551 8.704 8.505 8.566 52,784 +0.05(+0.54%)
Apr 09, 2003 8.589 8.627 8.520 8.520 85,398 -0.09(-1.06%)
Apr 08, 2003 8.528 8.627 8.414 8.612 216,638 +0.08(+0.98%)
Apr 07, 2003 8.551 8.627 8.459 8.528 234,844 +0.05(+0.54%)
Apr 04, 2003 8.284 8.482 8.284 8.482 100,853 +0.16(+1.93%)
Apr 03, 2003 8.475 8.475 8.314 8.322 73,478 -0.11(-1.36%)
Apr 02, 2003 8.566 8.574 8.398 8.436 119,321 +0.02(+0.27%)
Apr 01, 2003 8.246 8.414 8.215 8.414 70,990 +0.17(+2.04%)
Mar 31, 2003 8.436 8.536 8.246 8.246 368,049 -0.23(-2.70%)
Mar 28, 2003 8.574 8.589 8.475 8.475 78,456 -0.10(-1.16%)
Mar 27, 2003 8.322 8.574 8.307 8.574 124,429 +0.21(+2.56%)
Mar 26, 2003 8.345 8.536 8.345 8.360 158,222 -0.04(-0.45%)
Mar 25, 2003 8.436 8.543 8.398 8.398 177,999 -0.02(-0.27%)
Mar 24, 2003 8.436 8.459 8.337 8.421 143,814 -0.05(-0.63%)
Mar 21, 2003 8.284 8.475 8.261 8.475 188,871 +0.19(+2.30%)
Mar 20, 2003 8.169 8.330 8.169 8.284 104,389 +0.08(+1.02%)
Mar 19, 2003 8.398 8.398 8.177 8.200 189,133 -0.20(-2.36%)
Mar 18, 2003 8.307 8.421 8.230 8.398 194,110 +0.15(+1.85%)
Mar 17, 2003 8.017 8.314 8.017 8.246 91,815 +0.19(+2.37%)
Mar 14, 2003 8.001 8.146 7.948 8.055 75,705 +0.08(+0.96%)
Mar 13, 2003 7.902 8.055 7.887 7.978 58,023 +0.12(+1.55%)
Mar 12, 2003 7.772 8.009 7.757 7.856 168,176 +0.05(+0.69%)
Mar 11, 2003 7.864 7.933 7.788 7.803 80,289 -0.04(-0.49%)
Mar 10, 2003 7.833 7.940 7.749 7.841 89,065 -0.04(-0.48%)
Mar 07, 2003 7.742 7.948 7.711 7.879 106,485 +0.06(+0.78%)
Mar 06, 2003 7.978 8.009 7.788 7.818 276,102 -0.20(-2.48%)
Mar 05, 2003 7.978 8.070 7.971 8.017 158,353 +0.06(+0.77%)
Mar 04, 2003 7.978 8.108 7.925 7.955 94,042 +0.02(+0.19%)
Mar 03, 2003 7.940 7.986 7.872 7.940 209,041 +0.08(+0.97%)
Feb 28, 2003 7.955 7.986 7.841 7.864 135,431 -0.05(-0.67%)
Feb 27, 2003 7.940 7.978 7.833 7.917 172,891 -0.06(-0.77%)
Feb 26, 2003 7.971 8.078 7.971 7.978 112,903 -0.03(-0.38%)
Feb 25, 2003 7.963 8.070 7.788 8.009 160,055 +0.12(+1.55%)
Feb 24, 2003 8.238 8.307 7.879 7.887 138,313 -0.41(-4.97%)
Feb 21, 2003 8.383 8.398 8.269 8.299 179,833 -0.08(-0.91%)
Feb 20, 2003 8.169 8.398 8.131 8.375 342,116 +0.15(+1.86%)
Feb 19, 2003 8.513 8.513 8.192 8.223 158,877 -0.37(-4.27%)
Feb 18, 2003 8.360 8.643 8.246 8.589 91,292 +0.15(+1.72%)
Feb 14, 2003 8.185 8.505 8.185 8.444 71,776 +0.31(+3.85%)
Feb 13, 2003 8.246 8.353 8.123 8.131 75,050 -0.04(-0.47%)
Feb 12, 2003 8.383 8.436 8.169 8.169 127,966 -0.16(-1.92%)
Feb 11, 2003 8.360 8.444 8.269 8.330 104,651 -0.07(-0.82%)
Feb 10, 2003 8.017 8.398 7.978 8.398 70,466 +0.38(+4.76%)
Feb 07, 2003 8.207 8.261 8.017 8.017 154,030 -0.19(-2.33%)
Feb 06, 2003 8.467 8.627 8.177 8.207 86,314 -0.26(-3.07%)
Feb 05, 2003 8.666 8.666 8.436 8.467 75,050 -0.12(-1.42%)
Feb 04, 2003 8.421 8.780 8.406 8.589 117,880 +0.15(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.