Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelerate Energy Inc Cl A (NY: EE )

17.95 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 8.449 8.548 8.258 8.258 367,515 -0.23(-2.70%)
Mar 28, 2003 8.586 8.602 8.487 8.487 78,342 -0.10(-1.16%)
Mar 27, 2003 8.334 8.586 8.319 8.586 124,249 +0.21(+2.56%)
Mar 26, 2003 8.357 8.548 8.357 8.372 157,992 -0.04(-0.45%)
Mar 25, 2003 8.449 8.556 8.411 8.411 177,741 -0.02(-0.27%)
Mar 24, 2003 8.449 8.472 8.349 8.433 143,605 -0.05(-0.63%)
Mar 21, 2003 8.296 8.487 8.273 8.487 188,596 +0.19(+2.30%)
Mar 20, 2003 8.181 8.342 8.181 8.296 104,238 +0.08(+1.02%)
Mar 19, 2003 8.411 8.411 8.189 8.212 188,858 -0.20(-2.36%)
Mar 18, 2003 8.319 8.433 8.242 8.411 193,828 +0.15(+1.85%)
Mar 17, 2003 8.028 8.326 8.028 8.258 91,682 +0.19(+2.37%)
Mar 14, 2003 8.013 8.158 7.959 8.066 75,595 +0.08(+0.96%)
Mar 13, 2003 7.914 8.066 7.898 7.990 57,939 +0.12(+1.55%)
Mar 12, 2003 7.784 8.021 7.768 7.868 167,932 +0.05(+0.68%)
Mar 11, 2003 7.875 7.944 7.799 7.814 80,173 -0.04(-0.49%)
Mar 10, 2003 7.845 7.952 7.761 7.852 88,936 -0.04(-0.48%)
Mar 07, 2003 7.753 7.959 7.722 7.891 106,330 +0.06(+0.78%)
Mar 06, 2003 7.990 8.021 7.799 7.829 275,702 -0.20(-2.48%)
Mar 05, 2003 7.990 8.082 7.982 8.028 158,123 +0.06(+0.77%)
Mar 04, 2003 7.990 8.120 7.936 7.967 93,906 +0.02(+0.19%)
Mar 03, 2003 7.952 7.998 7.883 7.952 208,738 +0.08(+0.97%)
Feb 28, 2003 7.967 7.998 7.852 7.875 135,235 -0.05(-0.68%)
Feb 27, 2003 7.952 7.990 7.845 7.929 172,640 -0.06(-0.77%)
Feb 26, 2003 7.982 8.089 7.982 7.990 112,739 -0.03(-0.38%)
Feb 25, 2003 7.975 8.082 7.799 8.021 159,823 +0.12(+1.55%)
Feb 24, 2003 8.250 8.319 7.891 7.898 138,112 -0.41(-4.97%)
Feb 21, 2003 8.395 8.411 8.281 8.311 179,572 -0.08(-0.91%)
Feb 20, 2003 8.181 8.411 8.143 8.388 341,619 +0.15(+1.86%)
Feb 19, 2003 8.525 8.525 8.204 8.235 158,646 -0.37(-4.27%)
Feb 18, 2003 8.372 8.655 8.258 8.602 91,159 +0.15(+1.72%)
Feb 14, 2003 8.196 8.518 8.196 8.456 71,672 +0.31(+3.85%)
Feb 13, 2003 8.258 8.365 8.135 8.143 74,941 -0.04(-0.47%)
Feb 12, 2003 8.395 8.449 8.181 8.181 127,780 -0.16(-1.92%)
Feb 11, 2003 8.372 8.456 8.281 8.342 104,499 -0.07(-0.82%)
Feb 10, 2003 8.028 8.411 7.990 8.411 70,364 +0.38(+4.76%)
Feb 07, 2003 8.219 8.273 8.028 8.028 153,807 -0.19(-2.33%)
Feb 06, 2003 8.479 8.640 8.189 8.219 86,189 -0.26(-3.07%)
Feb 05, 2003 8.678 8.678 8.449 8.479 74,941 -0.12(-1.42%)
Feb 04, 2003 8.433 8.793 8.418 8.602 117,709 +0.15(+1.81%)
Feb 03, 2003 8.563 8.678 8.411 8.449 172,509 -0.08(-0.90%)
Jan 31, 2003 8.563 8.640 8.449 8.525 75,072 +0.08(+0.90%)
Jan 30, 2003 8.411 8.602 8.411 8.449 96,391 -0.04(-0.45%)
Jan 29, 2003 8.365 8.541 8.227 8.487 71,933 +0.09(+1.09%)
Jan 28, 2003 8.296 8.586 8.296 8.395 135,496 +0.08(+0.92%)
Jan 27, 2003 8.525 8.548 8.319 8.319 105,807 -0.17(-1.98%)
Jan 24, 2003 8.594 8.678 8.472 8.487 138,897 -0.13(-1.51%)
Jan 23, 2003 8.640 8.716 8.609 8.617 221,032 +0.02(+0.27%)
Jan 22, 2003 8.793 8.793 8.594 8.594 51,923 -0.16(-1.83%)
Jan 21, 2003 8.869 8.885 8.755 8.755 73,895 -0.08(-0.87%)
Jan 17, 2003 9.076 9.076 8.831 8.831 98,614 -0.18(-2.04%)
Jan 16, 2003 8.908 9.137 8.908 9.015 53,884 +0.09(+1.03%)
Jan 15, 2003 9.076 9.167 8.839 8.923 131,442 -0.11(-1.19%)
Jan 14, 2003 8.793 9.083 8.793 9.030 1,065,402 +0.20(+2.25%)
Jan 13, 2003 8.800 9.015 8.793 8.831 447,296 +0.07(+0.79%)
Jan 10, 2003 8.808 8.900 8.755 8.762 170,940 -0.05(-0.52%)
Jan 09, 2003 8.908 9.137 8.808 8.808 192,782 -0.08(-0.86%)
Jan 08, 2003 8.732 8.976 8.732 8.885 70,625 +0.11(+1.31%)
Jan 07, 2003 8.869 8.892 8.579 8.770 1,245,105 -0.07(-0.78%)
Jan 06, 2003 8.640 8.946 8.609 8.839 161,392 +0.28(+3.21%)
Jan 03, 2003 9.022 9.022 8.563 8.563 83,835 -0.46(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.