Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.75 -0.05 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 3.184 3.184 3.184 3.211 19,786 +0.04(+1.24%)
Sep 29, 2003 3.175 3.178 3.169 3.172 43,529 +0.00(+0.00%)
Sep 26, 2003 3.154 3.172 3.154 3.172 56,060 +0.02(+0.67%)
Sep 25, 2003 3.129 3.151 3.126 3.151 49,465 +0.02(+0.78%)
Sep 24, 2003 3.160 3.160 3.154 3.126 22,424 -0.02(-0.48%)
Sep 23, 2003 3.132 3.151 3.136 3.142 64,305 +0.01(+0.29%)
Sep 22, 2003 3.148 3.160 3.126 3.132 72,879 -0.03(-0.86%)
Sep 19, 2003 3.181 3.181 3.160 3.160 68,921 -0.04(-1.14%)
Sep 18, 2003 3.172 3.205 3.172 3.196 55,071 +0.00(+0.09%)
Sep 17, 2003 3.178 3.193 3.178 3.193 29,349 +0.01(+0.38%)
Sep 16, 2003 3.175 3.181 3.160 3.181 42,870 +0.02(+0.67%)
Sep 15, 2003 3.154 3.172 3.132 3.160 41,221 +0.01(+0.19%)
Sep 12, 2003 3.175 3.178 3.132 3.154 78,485 -0.01(-0.29%)
Sep 11, 2003 3.145 3.163 3.129 3.163 82,112 +0.01(+0.19%)
Sep 10, 2003 3.154 3.190 3.148 3.157 52,433 +0.02(+0.58%)
Sep 09, 2003 3.181 3.181 3.117 3.139 31,328 -0.05(-1.43%)
Sep 08, 2003 3.157 3.184 3.129 3.184 50,124 +0.03(+0.86%)
Sep 05, 2003 3.139 3.196 3.111 3.157 78,155 +0.02(+0.58%)
Sep 04, 2003 3.139 3.160 3.123 3.139 68,592 +0.00(+0.00%)
Sep 03, 2003 3.108 3.157 3.108 3.139 40,561 +0.04(+1.17%)
Sep 02, 2003 3.117 3.157 3.096 3.102 82,112 +0.00(+0.10%)
Aug 29, 2003 3.072 3.139 3.072 3.099 36,274 +0.05(+1.69%)
Aug 28, 2003 3.093 3.114 3.032 3.048 39,572 -0.02(-0.59%)
Aug 27, 2003 3.048 3.078 3.042 3.066 33,306 +0.00(+0.10%)
Aug 26, 2003 3.114 3.123 3.063 3.063 107,504 -0.03(-0.98%)
Aug 25, 2003 3.117 3.117 3.066 3.093 36,274 -0.02(-0.49%)
Aug 22, 2003 3.108 3.123 3.108 3.108 24,402 +0.02(+0.59%)
Aug 21, 2003 3.123 3.123 3.045 3.090 30,338 -0.03(-1.07%)
Aug 20, 2003 3.108 3.169 3.084 3.123 38,912 +0.00(+0.00%)
Aug 19, 2003 3.154 3.154 3.123 3.123 47,486 -0.05(-1.44%)
Aug 18, 2003 3.181 3.181 3.078 3.169 100,909 -0.02(-0.48%)
Aug 15, 2003 3.214 3.223 3.178 3.184 35,944 +0.00(+0.00%)
Aug 14, 2003 3.184 3.214 3.184 3.184 29,679 +0.03(+0.96%)
Aug 13, 2003 3.166 3.184 3.129 3.154 25,062 -0.01(-0.38%)
Aug 12, 2003 3.184 3.184 3.123 3.166 24,073 +0.01(+0.38%)
Aug 11, 2003 3.154 3.160 3.142 3.154 27,700 +0.01(+0.39%)
Aug 08, 2003 3.123 3.154 3.099 3.142 32,976 +0.03(+0.97%)
Aug 07, 2003 3.081 3.111 3.078 3.111 79,144 +0.01(+0.29%)
Aug 06, 2003 3.063 3.102 3.063 3.102 25,722 +0.05(+1.79%)
Aug 05, 2003 3.057 3.105 3.048 3.048 55,071 -0.04(-1.18%)
Aug 04, 2003 3.142 3.142 3.078 3.084 49,465 -0.07(-2.31%)
Aug 01, 2003 3.169 3.178 3.154 3.157 40,561 -0.03(-0.86%)
Jul 31, 2003 3.251 3.251 3.178 3.184 40,231 -0.06(-1.87%)
Jul 30, 2003 3.245 3.248 3.184 3.245 82,772 +0.02(+0.56%)
Jul 29, 2003 3.257 3.260 3.208 3.227 70,240 -0.02(-0.56%)
Jul 28, 2003 3.260 3.290 3.245 3.245 82,442 -0.01(-0.28%)
Jul 25, 2003 3.239 3.254 3.220 3.254 25,722 -0.01(-0.37%)
Jul 24, 2003 3.266 3.266 3.245 3.266 20,445 +0.00(+0.09%)
Jul 23, 2003 3.269 3.269 3.245 3.263 49,465 -0.01(-0.19%)
Jul 22, 2003 3.214 3.269 3.190 3.269 25,722 +0.05(+1.70%)
Jul 21, 2003 3.275 3.293 3.214 3.214 41,880 -0.07(-2.12%)
Jul 18, 2003 3.296 3.296 3.154 3.284 142,130 -0.03(-0.82%)
Jul 17, 2003 3.354 3.354 3.305 3.311 63,315 -0.05(-1.44%)
Jul 16, 2003 3.378 3.381 3.336 3.360 125,971 -0.02(-0.72%)
Jul 15, 2003 3.387 3.393 3.357 3.384 80,463 +0.00(+0.09%)
Jul 14, 2003 3.411 3.411 3.354 3.381 108,494 +0.00(+0.00%)
Jul 11, 2003 3.381 3.381 3.357 3.381 60,677 +0.00(+0.00%)
Jul 10, 2003 3.396 3.396 3.372 3.381 36,274 +0.00(+0.00%)
Jul 09, 2003 3.415 3.415 3.366 3.381 91,346 -0.02(-0.45%)
Jul 08, 2003 3.457 3.463 3.396 3.396 100,909 -0.03(-0.89%)
Jul 07, 2003 3.445 3.445 3.424 3.427 42,210 -0.03(-0.88%)
Jul 03, 2003 3.442 3.487 3.421 3.457 33,306 +0.04(+1.24%)
Jul 02, 2003 3.396 3.415 3.387 3.415 11,212 +0.03(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.