Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

302.00 -9.40 (-3.02%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 3.331 3.331 3.253 3.262 38,426 -0.06(-1.80%)
Sep 29, 2003 3.339 3.390 3.168 3.322 92,738 -0.01(-0.26%)
Sep 26, 2003 3.493 3.493 3.262 3.331 135,135 -0.16(-4.66%)
Sep 25, 2003 3.536 3.536 3.450 3.493 65,874 -0.09(-2.39%)
Sep 24, 2003 3.510 3.510 3.510 3.579 79,072 +0.04(+1.21%)
Sep 23, 2003 3.425 3.502 3.425 3.536 54,544 +0.13(+3.77%)
Sep 22, 2003 3.425 3.459 3.365 3.408 92,387 -0.02(-0.50%)
Sep 19, 2003 3.425 3.425 3.408 3.425 105,469 +0.00(+0.00%)
Sep 18, 2003 3.416 3.425 3.416 3.425 164,101 +0.02(+0.50%)
Sep 17, 2003 3.468 3.468 3.382 3.408 101,614 -0.05(-1.49%)
Sep 16, 2003 3.399 3.468 3.399 3.459 84,211 +0.06(+1.76%)
Sep 15, 2003 3.416 3.425 3.313 3.399 74,867 -0.02(-0.50%)
Sep 12, 2003 3.408 3.425 3.373 3.416 44,617 +0.01(+0.25%)
Sep 11, 2003 3.442 3.459 3.399 3.408 83,861 -0.06(-1.73%)
Sep 10, 2003 3.425 3.485 3.408 3.468 171,109 +0.04(+1.25%)
Sep 09, 2003 3.219 3.425 3.194 3.425 297,135 +0.19(+5.82%)
Sep 08, 2003 3.296 3.296 3.211 3.236 54,077 -0.04(-1.31%)
Sep 05, 2003 3.296 3.373 3.253 3.279 62,020 -0.06(-1.79%)
Sep 04, 2003 3.313 3.382 3.271 3.339 102,198 +0.03(+0.78%)
Sep 03, 2003 3.168 3.313 3.142 3.313 186,410 +0.15(+4.59%)
Sep 02, 2003 3.176 3.176 2.979 3.168 128,712 -0.02(-0.54%)
Aug 29, 2003 3.168 3.194 3.134 3.185 28,498 -0.02(-0.53%)
Aug 28, 2003 3.151 3.202 3.031 3.202 59,684 +0.03(+1.08%)
Aug 27, 2003 3.202 3.202 3.142 3.168 70,312 -0.07(-2.12%)
Aug 26, 2003 3.322 3.322 3.211 3.236 105,819 -0.10(-3.08%)
Aug 25, 2003 2.997 3.339 2.868 3.339 165,853 +0.36(+12.07%)
Aug 22, 2003 2.979 2.997 2.911 2.979 114,112 -0.01(-0.29%)
Aug 21, 2003 2.979 2.997 2.937 2.988 129,880 +0.02(+0.58%)
Aug 20, 2003 2.817 2.979 2.817 2.971 457,499 +0.14(+4.83%)
Aug 19, 2003 2.800 2.885 2.800 2.834 474,202 +0.02(+0.61%)
Aug 18, 2003 2.911 2.937 2.800 2.817 259,059 -0.09(-3.24%)
Aug 15, 2003 2.868 2.911 2.851 2.911 39,711 +0.03(+1.19%)
Aug 14, 2003 2.902 2.902 2.877 2.877 16,235 -0.02(-0.59%)
Aug 13, 2003 2.825 2.894 2.825 2.894 743,890 +0.07(+2.42%)
Aug 12, 2003 2.817 2.885 2.808 2.825 45,901 +0.02(+0.61%)
Aug 11, 2003 2.825 2.851 2.723 2.808 38,660 -0.02(-0.61%)
Aug 08, 2003 2.817 2.868 2.791 2.825 55,712 +0.00(+0.00%)
Aug 07, 2003 2.783 2.825 2.646 2.825 74,400 +0.02(+0.61%)
Aug 06, 2003 2.868 2.868 2.723 2.808 64,706 -0.06(-2.09%)
Aug 05, 2003 2.817 2.868 2.611 2.868 190,148 +0.05(+1.82%)
Aug 04, 2003 2.851 2.860 2.757 2.817 90,752 -0.02(-0.60%)
Aug 01, 2003 2.765 2.834 2.714 2.834 108,505 +0.05(+1.85%)
Jul 31, 2003 2.637 2.783 2.586 2.783 80,007 +0.18(+6.91%)
Jul 30, 2003 2.723 2.740 2.603 2.603 98,694 -0.14(-5.00%)
Jul 29, 2003 2.808 2.808 2.680 2.740 85,146 -0.06(-2.14%)
Jul 28, 2003 2.774 2.911 2.774 2.800 125,558 +0.01(+0.31%)
Jul 25, 2003 2.697 2.894 2.697 2.791 812,450 +0.10(+3.82%)
Jul 24, 2003 2.603 2.740 2.594 2.688 218,413 +0.09(+3.63%)
Jul 23, 2003 2.611 2.663 2.569 2.594 67,743 +0.03(+1.00%)
Jul 22, 2003 2.526 2.569 2.509 2.569 97,526 +0.09(+3.81%)
Jul 21, 2003 2.354 2.474 2.354 2.474 40,529 +0.10(+4.33%)
Jul 18, 2003 2.423 2.423 2.329 2.372 97,410 -0.03(-1.42%)
Jul 17, 2003 2.312 2.466 2.312 2.406 257,307 +0.09(+4.07%)
Jul 16, 2003 2.303 2.337 2.295 2.312 125,324 +0.00(+0.00%)
Jul 15, 2003 2.354 2.363 2.303 2.312 33,637 +0.04(+1.89%)
Jul 14, 2003 2.423 2.517 2.226 2.269 471,749 -0.15(-6.03%)
Jul 11, 2003 2.586 2.586 2.397 2.414 50,456 -0.12(-4.73%)
Jul 10, 2003 2.646 2.680 2.517 2.534 16,935 -0.03(-1.00%)
Jul 09, 2003 2.397 2.637 2.397 2.560 543,697 +0.15(+6.03%)
Jul 08, 2003 2.380 2.457 2.312 2.414 150,903 +0.07(+2.92%)
Jul 07, 2003 2.432 2.432 2.329 2.346 99,979 -0.03(-1.08%)
Jul 03, 2003 2.329 2.397 2.329 2.372 57,815 +0.01(+0.36%)
Jul 02, 2003 2.397 2.397 2.312 2.363 136,187 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.