Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberoptics Cp (NQ: CYBE )

54.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 9.621 9.920 9.080 9.920 30,200 +0.17(+1.74%)
Aug 28, 2003 9.400 9.750 9.230 9.750 20,600 +0.35(+3.72%)
Aug 27, 2003 9.530 9.910 9.250 9.400 42,300 +0.01(+0.11%)
Aug 26, 2003 9.850 9.910 9.250 9.390 18,500 -0.37(-3.79%)
Aug 25, 2003 10.20 10.45 9.491 9.760 24,000 -0.49(-4.78%)
Aug 22, 2003 9.950 10.67 9.850 10.25 35,100 +0.40(+4.06%)
Aug 21, 2003 9.600 9.850 9.340 9.850 33,500 +0.25(+2.60%)
Aug 20, 2003 9.500 9.700 9.500 9.600 8,500 +0.00(+0.00%)
Aug 19, 2003 9.450 9.630 9.240 9.600 26,900 +0.11(+1.16%)
Aug 18, 2003 9.550 9.830 9.400 9.490 18,400 -0.16(-1.66%)
Aug 15, 2003 9.040 9.750 9.040 9.650 13,600 +0.45(+4.89%)
Aug 14, 2003 8.660 9.270 8.400 9.200 25,500 +0.45(+5.14%)
Aug 13, 2003 8.110 8.900 8.110 8.750 23,700 +0.75(+9.38%)
Aug 12, 2003 7.750 8.030 7.750 8.000 11,900 +0.15(+1.91%)
Aug 11, 2003 8.000 8.100 7.550 7.850 40,600 -0.26(-3.21%)
Aug 08, 2003 7.400 8.110 7.380 8.110 24,700 +0.52(+6.85%)
Aug 07, 2003 7.670 7.670 7.400 7.590 12,500 -0.11(-1.43%)
Aug 06, 2003 8.100 8.170 7.391 7.700 33,300 -0.47(-5.75%)
Aug 05, 2003 8.300 8.300 7.600 8.170 13,500 +0.01(+0.12%)
Aug 04, 2003 8.490 8.500 7.910 8.160 13,900 -0.23(-2.74%)
Aug 01, 2003 8.691 8.950 8.010 8.390 30,073 -0.49(-5.51%)
Jul 31, 2003 8.750 9.350 8.600 8.879 47,100 +0.45(+5.34%)
Jul 30, 2003 8.571 8.900 8.050 8.429 23,000 -0.09(-1.07%)
Jul 29, 2003 8.910 8.910 8.159 8.520 34,300 -0.18(-2.07%)
Jul 28, 2003 9.250 9.250 8.600 8.700 16,500 -0.55(-5.95%)
Jul 25, 2003 8.191 9.750 8.180 9.250 18,600 +0.94(+11.31%)
Jul 24, 2003 7.990 8.310 7.837 8.310 8,400 +0.35(+4.40%)
Jul 23, 2003 8.201 8.201 7.810 7.960 9,400 -0.29(-3.52%)
Jul 22, 2003 8.310 8.310 7.600 8.250 10,800 -0.03(-0.35%)
Jul 21, 2003 8.980 8.980 7.970 8.279 12,500 -0.43(-4.94%)
Jul 18, 2003 8.850 9.000 8.389 8.709 15,100 -0.14(-1.59%)
Jul 17, 2003 9.090 9.091 8.850 8.850 8,700 -0.25(-2.75%)
Jul 16, 2003 9.239 9.240 9.000 9.100 15,300 -0.04(-0.43%)
Jul 15, 2003 8.800 9.480 8.750 9.139 43,500 +0.34(+3.85%)
Jul 14, 2003 8.230 8.850 8.220 8.800 63,500 +0.61(+7.45%)
Jul 11, 2003 7.880 8.159 7.820 8.190 3,900 +0.31(+3.93%)
Jul 10, 2003 7.890 8.230 7.651 7.880 26,000 -0.36(-4.37%)
Jul 09, 2003 7.910 8.240 7.410 8.240 30,700 +0.33(+4.17%)
Jul 08, 2003 7.400 7.980 7.400 7.910 17,200 +0.51(+6.89%)
Jul 07, 2003 6.930 7.400 6.930 7.400 9,400 +0.46(+6.63%)
Jul 03, 2003 6.720 6.940 6.710 6.940 10,300 +0.14(+2.06%)
Jul 02, 2003 6.570 6.930 6.500 6.800 8,600 +0.06(+0.89%)
Jul 01, 2003 6.651 6.860 6.450 6.740 12,000 +0.08(+1.20%)
Jun 30, 2003 6.700 6.720 6.650 6.660 3,500 -0.08(-1.19%)
Jun 27, 2003 6.700 6.750 6.550 6.740 6,300 -0.10(-1.46%)
Jun 26, 2003 6.901 6.930 6.700 6.840 5,100 -0.01(-0.16%)
Jun 25, 2003 6.911 7.050 6.610 6.851 7,400 -0.14(-1.99%)
Jun 24, 2003 6.980 6.990 6.650 6.990 6,900 +0.02(+0.29%)
Jun 23, 2003 6.900 6.990 6.800 6.970 5,700 +0.04(+0.58%)
Jun 20, 2003 6.640 6.950 6.410 6.930 25,700 +0.18(+2.67%)
Jun 19, 2003 6.800 6.800 6.610 6.750 26,600 +0.00(+0.00%)
Jun 18, 2003 6.930 7.130 6.560 6.750 13,600 -0.22(-3.16%)
Jun 17, 2003 6.740 7.190 6.570 6.970 14,200 +0.17(+2.50%)
Jun 16, 2003 7.010 7.010 6.500 6.800 33,600 +0.05(+0.74%)
Jun 13, 2003 6.900 7.050 6.500 6.750 11,500 -0.27(-3.83%)
Jun 12, 2003 7.050 7.140 6.500 7.019 15,900 -0.03(-0.44%)
Jun 11, 2003 6.510 7.050 6.510 7.050 19,600 +0.35(+5.22%)
Jun 10, 2003 6.980 6.980 6.500 6.700 24,700 -0.27(-3.87%)
Jun 09, 2003 7.600 7.740 6.620 6.970 16,800 -0.72(-9.36%)
Jun 06, 2003 7.230 8.240 7.100 7.690 47,200 +0.71(+10.17%)
Jun 05, 2003 6.180 7.470 6.110 6.980 29,400 +0.84(+13.68%)
Jun 04, 2003 6.980 7.130 6.000 6.140 28,400 -0.79(-11.39%)
Jun 03, 2003 6.600 6.930 6.549 6.929 10,300 +0.39(+5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.