Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Opportunity Fund (NY: PKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.051 7.051 6.943 7.010 6,135 +0.02(+0.24%)
Apr 29, 2003 7.004 7.062 6.993 6.993 4,692 +0.01(+0.16%)
Apr 28, 2003 7.096 7.096 6.899 6.982 12,993 -0.11(-1.56%)
Apr 25, 2003 7.037 7.134 6.968 7.093 25,986 +0.07(+0.99%)
Apr 24, 2003 7.024 7.079 7.024 7.024 15,159 +0.03(+0.40%)
Apr 23, 2003 6.996 6.996 6.899 6.996 9,745 -0.07(-0.98%)
Apr 22, 2003 6.993 7.065 6.993 7.065 18,407 +0.10(+1.39%)
Apr 21, 2003 6.954 7.024 6.954 6.968 16,241 +0.03(+0.40%)
Apr 17, 2003 7.024 7.065 6.940 6.940 24,182 -0.12(-1.76%)
Apr 16, 2003 7.065 7.065 6.996 7.065 33,566 +0.00(+0.04%)
Apr 15, 2003 6.857 7.062 6.857 7.062 65,689 +0.14(+1.96%)
Apr 14, 2003 6.954 6.954 6.927 6.927 5,774 -0.03(-0.40%)
Apr 11, 2003 6.927 6.954 6.927 6.954 14,798 +0.03(+0.40%)
Apr 10, 2003 6.924 6.927 6.857 6.927 9,745 +0.07(+1.01%)
Apr 09, 2003 6.857 6.857 6.857 6.857 0 +0.00(+0.00%)
Apr 08, 2003 6.857 6.857 6.857 6.857 360 -0.07(-1.00%)
Apr 07, 2003 6.788 6.927 6.788 6.927 4,331 +0.07(+1.01%)
Apr 04, 2003 6.857 6.860 6.788 6.857 14,437 +0.00(+0.00%)
Apr 03, 2003 6.927 6.927 6.857 6.857 8,301 +0.00(+0.00%)
Apr 02, 2003 6.860 6.860 6.857 6.857 3,609 -0.07(-1.00%)
Apr 01, 2003 6.777 6.927 6.777 6.927 5,053 +0.08(+1.21%)
Mar 31, 2003 6.857 6.924 6.733 6.843 15,880 +0.06(+0.82%)
Mar 28, 2003 6.788 6.788 6.788 6.788 0 +0.00(+0.00%)
Mar 27, 2003 6.788 6.788 6.788 6.788 721 -0.04(-0.61%)
Mar 26, 2003 6.669 6.843 6.669 6.830 9,023 +0.23(+3.48%)
Mar 25, 2003 6.830 6.830 6.600 6.600 10,466 -0.16(-2.38%)
Mar 24, 2003 6.691 6.816 6.677 6.760 18,046 +0.01(+0.21%)
Mar 21, 2003 6.788 6.927 6.649 6.746 31,039 -0.11(-1.62%)
Mar 20, 2003 6.857 6.857 6.733 6.857 7,940 -0.07(-1.00%)
Mar 19, 2003 6.927 6.927 6.927 6.927 0 +0.00(+0.00%)
Mar 18, 2003 6.663 6.927 6.663 6.927 10,466 +0.33(+5.04%)
Mar 17, 2003 6.633 6.633 6.594 6.594 18,046 -0.03(-0.42%)
Mar 14, 2003 6.719 6.719 6.622 6.622 12,632 -0.17(-2.45%)
Mar 13, 2003 6.819 6.882 6.788 6.788 12,271 -0.10(-1.41%)
Mar 12, 2003 6.857 6.885 6.816 6.885 5,053 +0.06(+0.81%)
Mar 11, 2003 6.899 6.899 6.830 6.830 3,609 -0.07(-1.00%)
Mar 10, 2003 6.899 7.035 6.830 6.899 9,023 +0.02(+0.36%)
Mar 07, 2003 6.871 6.927 6.871 6.874 10,827 -0.05(-0.76%)
Mar 06, 2003 6.929 6.929 6.927 6.927 10,827 +0.00(+0.00%)
Mar 05, 2003 6.871 6.927 6.843 6.927 24,182 +0.06(+0.81%)
Mar 04, 2003 6.871 6.896 6.871 6.871 7,579 +0.04(+0.61%)
Mar 03, 2003 6.830 6.830 6.830 6.830 2,165 -0.07(-0.96%)
Feb 28, 2003 6.857 6.896 6.857 6.896 2,165 +0.11(+1.59%)
Feb 27, 2003 6.755 6.788 6.755 6.788 3,609 +0.07(+1.07%)
Feb 26, 2003 6.713 6.716 6.713 6.716 3,970 +0.01(+0.17%)
Feb 25, 2003 6.719 6.719 6.583 6.705 8,662 -0.08(-1.22%)
Feb 24, 2003 6.705 6.788 6.649 6.788 14,798 +0.01(+0.20%)
Feb 21, 2003 6.738 6.774 6.580 6.774 18,407 -0.01(-0.16%)
Feb 20, 2003 6.669 6.788 6.663 6.785 18,046 +0.09(+1.32%)
Feb 19, 2003 6.555 6.697 6.555 6.697 12,632 +0.16(+2.42%)
Feb 18, 2003 6.649 6.649 6.539 6.539 11,910 -0.06(-0.84%)
Feb 14, 2003 6.580 6.597 6.580 6.594 5,053 -0.06(-0.83%)
Feb 13, 2003 6.652 6.652 6.649 6.649 11,549 -0.07(-1.03%)
Feb 12, 2003 6.649 6.719 6.649 6.719 1,804 +0.12(+1.89%)
Feb 11, 2003 6.575 6.622 6.575 6.594 7,940 -0.05(-0.75%)
Feb 10, 2003 6.555 6.644 6.497 6.644 14,076 +0.04(+0.54%)
Feb 07, 2003 6.677 6.677 6.608 6.608 8,662 -0.09(-1.28%)
Feb 06, 2003 6.857 6.857 6.694 6.694 9,023 -0.11(-1.67%)
Feb 05, 2003 6.733 6.868 6.733 6.807 7,579 +0.13(+1.95%)
Feb 04, 2003 6.677 6.677 6.677 6.677 1,443 +0.06(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.