Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

302.00 -9.40 (-3.02%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.021 2.046 1.892 1.892 38,426 -0.16(-7.92%)
Mar 28, 2003 2.140 2.397 2.012 2.055 32,820 -0.09(-4.00%)
Mar 27, 2003 2.055 2.140 1.815 2.140 134,551 +0.09(+4.17%)
Mar 26, 2003 2.226 2.226 2.055 2.055 27,097 -0.20(-8.75%)
Mar 25, 2003 2.175 2.295 2.158 2.252 42,397 +0.08(+3.54%)
Mar 24, 2003 2.312 2.354 2.166 2.175 17,519 -0.14(-5.93%)
Mar 21, 2003 2.277 2.354 2.192 2.312 66,808 +0.01(+0.37%)
Mar 20, 2003 2.269 2.303 2.209 2.303 28,849 -0.01(-0.37%)
Mar 19, 2003 2.295 2.312 2.149 2.312 50,456 +0.01(+0.37%)
Mar 18, 2003 2.269 2.312 2.252 2.303 12,030 -0.01(-0.37%)
Mar 17, 2003 2.243 2.397 2.243 2.312 42,514 +0.07(+3.05%)
Mar 14, 2003 2.354 2.354 2.243 2.243 13,198 -0.09(-3.68%)
Mar 13, 2003 2.226 2.329 2.226 2.329 20,790 +0.09(+4.21%)
Mar 12, 2003 2.235 2.235 2.200 2.235 20,206 +0.00(+0.00%)
Mar 11, 2003 2.235 2.235 2.183 2.235 34,455 +0.00(+0.00%)
Mar 10, 2003 2.295 2.320 2.235 2.235 20,089 -0.09(-4.04%)
Mar 07, 2003 2.337 2.363 2.329 2.329 7,241 -0.02(-0.73%)
Mar 06, 2003 2.303 2.346 2.303 2.346 24,177 +0.03(+1.48%)
Mar 05, 2003 2.346 2.363 2.269 2.312 213,624 -0.04(-1.82%)
Mar 04, 2003 2.337 2.354 2.277 2.354 44,850 +0.00(+0.00%)
Mar 03, 2003 2.329 2.363 2.329 2.354 14,249 +0.03(+1.10%)
Feb 28, 2003 2.337 2.363 2.329 2.329 17,636 -0.03(-1.45%)
Feb 27, 2003 2.363 2.363 2.329 2.363 12,731 +0.01(+0.36%)
Feb 26, 2003 2.380 2.380 2.320 2.354 20,790 -0.04(-1.79%)
Feb 25, 2003 2.329 2.457 2.320 2.397 64,356 +0.06(+2.56%)
Feb 24, 2003 2.483 2.483 2.329 2.337 49,055 -0.14(-5.54%)
Feb 21, 2003 2.389 2.483 2.329 2.474 27,914 +0.09(+3.96%)
Feb 20, 2003 2.346 2.406 2.346 2.380 13,782 +0.02(+0.72%)
Feb 19, 2003 2.483 2.560 2.303 2.363 36,908 -0.14(-5.48%)
Feb 18, 2003 2.466 2.500 2.414 2.500 21,841 +0.08(+3.18%)
Feb 14, 2003 2.526 2.569 2.397 2.423 32,937 -0.10(-4.07%)
Feb 13, 2003 2.440 2.526 2.440 2.526 14,833 +0.09(+3.51%)
Feb 12, 2003 2.440 2.449 2.440 2.440 26,630 +0.00(+0.00%)
Feb 11, 2003 2.509 2.509 2.440 2.440 17,636 -0.09(-3.72%)
Feb 10, 2003 2.397 2.534 2.397 2.534 210,821 +0.09(+3.86%)
Feb 07, 2003 2.534 2.534 2.423 2.440 45,084 -0.09(-3.72%)
Feb 06, 2003 2.569 2.577 2.526 2.534 21,140 -0.05(-1.99%)
Feb 05, 2003 2.637 2.637 2.577 2.586 25,812 -0.05(-1.95%)
Feb 04, 2003 2.611 2.637 2.611 2.637 25,111 +0.03(+0.98%)
Feb 03, 2003 2.628 2.654 2.611 2.611 7,708 -0.03(-1.29%)
Jan 31, 2003 2.577 2.654 2.577 2.646 20,673 +0.07(+2.66%)
Jan 30, 2003 2.671 2.671 2.577 2.577 39,945 -0.09(-3.53%)
Jan 29, 2003 2.637 2.671 2.611 2.671 17,986 +0.02(+0.65%)
Jan 28, 2003 2.654 2.654 2.611 2.654 12,147 +0.03(+0.98%)
Jan 27, 2003 2.611 2.697 2.611 2.628 34,922 +0.02(+0.66%)
Jan 24, 2003 2.706 2.706 2.611 2.611 36,441 -0.11(-4.09%)
Jan 23, 2003 2.671 2.748 2.637 2.723 36,207 +0.09(+3.25%)
Jan 22, 2003 2.637 2.714 2.569 2.637 46,953 -0.02(-0.65%)
Jan 21, 2003 2.697 2.697 2.620 2.654 19,038 -0.01(-0.32%)
Jan 17, 2003 2.808 2.808 2.646 2.663 18,921 -0.13(-4.60%)
Jan 16, 2003 2.911 2.911 2.740 2.791 103,483 -0.13(-4.40%)
Jan 15, 2003 2.860 2.954 2.851 2.920 62,954 +0.07(+2.40%)
Jan 14, 2003 2.825 2.885 2.808 2.851 72,648 +0.05(+1.83%)
Jan 13, 2003 2.783 2.885 2.783 2.800 22,775 +0.02(+0.62%)
Jan 10, 2003 2.800 2.825 2.731 2.783 18,570 +0.02(+0.62%)
Jan 09, 2003 2.740 2.808 2.740 2.765 35,740 +0.05(+1.89%)
Jan 08, 2003 2.697 2.757 2.688 2.714 31,302 +0.02(+0.63%)
Jan 07, 2003 2.842 2.842 2.680 2.697 29,550 -0.18(-6.25%)
Jan 06, 2003 2.808 2.894 2.808 2.877 9,577 +0.09(+3.07%)
Jan 03, 2003 2.834 2.834 2.757 2.791 23,359 -0.08(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.