Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.345 -0.054 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 6.050 6.063 5.897 6.058 22,697 +0.02(+0.36%)
Nov 26, 2003 6.045 6.045 6.037 6.037 23,155 +0.03(+0.44%)
Nov 25, 2003 6.011 6.011 6.011 6.011 3,897 -0.01(-0.14%)
Nov 24, 2003 6.024 6.041 5.993 6.019 61,672 +0.04(+0.66%)
Nov 21, 2003 6.050 6.050 5.980 5.980 38,287 -0.06(-1.01%)
Nov 20, 2003 6.002 6.041 6.002 6.041 18,111 +0.05(+0.80%)
Nov 19, 2003 6.019 6.019 6.019 5.993 48,375 -0.01(-0.15%)
Nov 18, 2003 5.976 6.006 5.976 6.002 45,853 +0.02(+0.36%)
Nov 17, 2003 6.011 6.011 5.980 5.980 68,779 -0.02(-0.29%)
Nov 14, 2003 6.006 6.011 5.997 5.997 20,175 -0.02(-0.29%)
Nov 13, 2003 6.024 6.037 6.015 6.015 19,946 -0.01(-0.14%)
Nov 12, 2003 6.045 6.045 6.019 6.024 36,911 -0.05(-0.86%)
Nov 11, 2003 6.063 6.076 6.058 6.076 32,555 +0.03(+0.58%)
Nov 10, 2003 6.072 6.072 6.041 6.041 32,555 +0.00(+0.00%)
Nov 07, 2003 6.041 6.041 6.028 6.041 59,379 -0.02(-0.36%)
Nov 06, 2003 6.032 6.072 6.032 6.063 45,853 +0.00(+0.07%)
Nov 05, 2003 6.054 6.058 6.041 6.058 30,492 +0.00(+0.00%)
Nov 04, 2003 6.054 6.063 6.054 6.058 31,310 +0.03(+0.58%)
Nov 03, 2003 6.024 6.024 6.024 6.024 34,848 +0.03(+0.58%)
Oct 31, 2003 5.989 5.989 5.989 5.989 10,775 +0.01(+0.15%)
Oct 30, 2003 5.980 5.980 5.980 5.980 0 -0.02(-0.29%)
Oct 29, 2003 5.976 5.997 5.963 5.997 56,170 -0.00(-0.07%)
Oct 28, 2003 6.006 6.028 5.976 6.002 51,355 -0.00(-0.07%)
Oct 27, 2003 5.993 6.006 5.976 6.006 27,511 +0.02(+0.36%)
Oct 24, 2003 6.002 6.002 5.980 5.984 21,092 -0.03(-0.44%)
Oct 23, 2003 6.028 6.037 5.997 6.011 55,940 -0.00(-0.07%)
Oct 22, 2003 6.002 6.028 6.002 6.015 24,989 +0.05(+0.80%)
Oct 21, 2003 5.997 6.015 5.967 5.967 53,418 -0.04(-0.73%)
Oct 20, 2003 6.019 6.019 6.011 6.011 21,780 -0.00(-0.07%)
Oct 17, 2003 6.002 6.006 6.002 6.015 32,784 +0.02(+0.36%)
Oct 16, 2003 5.993 5.993 5.993 5.993 13,985 +0.02(+0.29%)
Oct 15, 2003 5.989 5.993 5.976 5.976 19,029 +0.01(+0.22%)
Oct 14, 2003 5.958 5.984 5.958 5.963 38,745 +0.01(+0.15%)
Oct 13, 2003 5.949 5.954 5.954 5.954 5,043 -0.01(-0.15%)
Oct 10, 2003 5.945 5.963 5.945 5.963 29,116 -0.00(-0.07%)
Oct 09, 2003 5.963 5.963 5.941 5.967 33,014 +0.00(+0.00%)
Oct 08, 2003 5.984 5.984 5.984 5.967 27,053 -0.01(-0.22%)
Oct 07, 2003 6.024 6.024 5.976 5.980 53,189 -0.04(-0.72%)
Oct 06, 2003 6.045 6.045 6.024 6.024 2,751 -0.01(-0.14%)
Oct 03, 2003 6.067 6.067 6.015 6.032 26,365 -0.06(-0.93%)
Oct 02, 2003 6.011 6.128 6.011 6.089 83,911 +0.04(+0.72%)
Oct 01, 2003 6.045 6.050 6.045 6.045 28,199 +0.03(+0.43%)
Sep 30, 2003 6.015 6.019 6.015 6.019 12,151 +0.02(+0.29%)
Sep 29, 2003 5.976 6.002 5.976 6.002 10,316 +0.06(+1.03%)
Sep 26, 2003 5.941 5.941 5.941 5.941 8,024 -0.03(-0.58%)
Sep 25, 2003 5.997 6.011 5.963 5.976 56,170 -0.01(-0.15%)
Sep 24, 2003 5.945 5.984 5.945 5.984 45,853 +0.04(+0.66%)
Sep 23, 2003 5.910 5.945 5.910 5.945 30,721 -0.01(-0.15%)
Sep 22, 2003 5.941 5.954 5.915 5.954 41,497 +0.03(+0.59%)
Sep 19, 2003 5.910 5.941 5.910 5.919 108,213 +0.01(+0.22%)
Sep 18, 2003 5.906 5.919 5.906 5.906 70,613 -0.00(-0.07%)
Sep 17, 2003 6.002 6.002 5.910 5.910 183,412 -0.00(-0.07%)
Sep 16, 2003 5.997 5.997 5.915 5.915 170,344 -0.10(-1.74%)
Sep 15, 2003 6.019 6.072 6.002 6.019 66,028 -0.04(-0.72%)
Sep 12, 2003 6.011 6.080 5.997 6.063 25,906 +0.00(+0.07%)
Sep 11, 2003 6.019 6.058 6.019 6.058 10,546 +0.05(+0.87%)
Sep 10, 2003 5.997 6.041 5.997 6.006 33,243 -0.11(-1.85%)
Sep 09, 2003 6.133 6.137 6.115 6.120 24,072 -0.02(-0.36%)
Sep 08, 2003 6.063 6.150 6.063 6.141 24,531 +0.04(+0.72%)
Sep 05, 2003 6.067 6.102 6.067 6.098 6,190 +0.03(+0.50%)
Sep 04, 2003 6.041 6.067 6.028 6.067 27,741 +0.03(+0.58%)
Sep 03, 2003 6.032 6.072 6.028 6.032 39,204 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.