Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provident Financial Services (NY: PFS )

16.18 +0.07 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 8.424 8.528 8.424 8.468 786,736 +0.03(+0.39%)
Jan 30, 2003 8.583 8.610 8.435 8.435 590,646 -0.09(-1.09%)
Jan 29, 2003 8.484 8.555 8.462 8.528 1,063,893 +0.00(+0.00%)
Jan 28, 2003 8.500 8.572 8.500 8.528 836,033 +0.02(+0.26%)
Jan 27, 2003 8.511 8.550 8.489 8.506 858,490 -0.07(-0.77%)
Jan 24, 2003 8.599 8.599 8.495 8.572 1,131,630 +0.00(+0.00%)
Jan 23, 2003 8.533 8.572 8.446 8.572 1,153,722 +0.07(+0.84%)
Jan 22, 2003 8.489 8.539 8.380 8.500 2,270,198 -0.03(-0.32%)
Jan 21, 2003 8.599 8.670 8.500 8.528 2,296,307 -0.15(-1.77%)
Jan 17, 2003 8.407 8.763 8.363 8.681 4,061,855 +0.19(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.