Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 8.945 9.193 8.936 9.018 278,605 +0.11(+1.18%)
Aug 28, 2003 9.037 9.151 8.913 8.913 423,358 -0.08(-0.87%)
Aug 27, 2003 8.794 9.014 8.794 8.991 315,447 +0.27(+3.05%)
Aug 26, 2003 8.729 8.807 8.716 8.725 141,264 -0.00(-0.05%)
Aug 25, 2003 8.982 8.982 8.720 8.729 176,145 -0.21(-2.31%)
Aug 22, 2003 9.142 9.142 8.780 8.936 379,104 -0.22(-2.36%)
Aug 21, 2003 8.931 9.151 8.876 9.151 766,710 +0.08(+0.91%)
Aug 20, 2003 8.716 9.087 8.693 9.069 407,008 +0.35(+4.05%)
Aug 19, 2003 8.807 8.807 8.674 8.716 420,524 -0.07(-0.78%)
Aug 18, 2003 8.816 8.908 8.784 8.784 182,249 +0.02(+0.21%)
Aug 15, 2003 8.729 8.885 8.716 8.766 161,756 +0.07(+0.84%)
Aug 14, 2003 8.275 8.716 8.238 8.693 392,402 +0.44(+5.34%)
Aug 13, 2003 8.092 8.307 8.078 8.252 522,331 +0.16(+1.93%)
Aug 12, 2003 7.982 8.211 7.972 8.096 346,840 +0.07(+0.86%)
Aug 11, 2003 8.261 8.261 7.963 8.027 413,548 -0.20(-2.40%)
Aug 08, 2003 8.303 8.303 8.188 8.225 102,896 -0.03(-0.33%)
Aug 07, 2003 8.073 8.294 8.064 8.252 261,819 +0.18(+2.27%)
Aug 06, 2003 8.156 8.156 8.027 8.069 371,474 -0.12(-1.51%)
Aug 05, 2003 8.014 8.257 8.014 8.193 443,850 +0.21(+2.64%)
Aug 04, 2003 8.248 8.248 7.844 7.982 1,046,842 -0.28(-3.44%)
Aug 01, 2003 8.505 8.505 8.206 8.266 880,725 -0.29(-3.38%)
Jul 31, 2003 8.183 8.560 8.142 8.555 473,062 +0.38(+4.66%)
Jul 30, 2003 8.105 8.440 8.096 8.174 535,411 +0.11(+1.42%)
Jul 29, 2003 8.101 8.105 7.917 8.060 241,981 -0.02(-0.23%)
Jul 28, 2003 7.904 8.220 7.826 8.078 270,103 +0.29(+3.71%)
Jul 25, 2003 8.027 8.055 7.748 7.789 666,429 -0.15(-1.85%)
Jul 24, 2003 7.890 8.165 7.867 7.936 416,382 +0.09(+1.17%)
Jul 23, 2003 8.096 8.161 7.844 7.844 655,747 -0.16(-2.01%)
Jul 22, 2003 7.693 8.055 7.638 8.005 909,501 +0.37(+4.87%)
Jul 21, 2003 7.339 7.706 7.339 7.633 415,292 +0.20(+2.72%)
Jul 18, 2003 7.307 7.431 7.261 7.431 324,821 +0.15(+2.08%)
Jul 17, 2003 7.271 7.362 7.087 7.280 831,020 +0.02(+0.32%)
Jul 16, 2003 7.546 7.546 7.202 7.257 468,702 -0.24(-3.24%)
Jul 15, 2003 7.546 7.615 7.495 7.500 618,469 -0.07(-0.91%)
Jul 14, 2003 7.436 7.569 7.408 7.569 266,179 +0.14(+1.85%)
Jul 11, 2003 7.408 7.523 7.385 7.431 205,139 +0.02(+0.31%)
Jul 10, 2003 7.385 7.500 7.339 7.408 235,877 +0.03(+0.37%)
Jul 09, 2003 7.225 7.385 7.206 7.381 169,386 +0.09(+1.19%)
Jul 08, 2003 7.110 7.404 7.105 7.294 541,297 +0.18(+2.58%)
Jul 07, 2003 7.110 7.174 7.041 7.110 290,159 +0.00(+0.00%)
Jul 03, 2003 7.179 7.179 7.110 7.110 26,814 -0.06(-0.90%)
Jul 02, 2003 7.193 7.284 7.174 7.174 318,935 -0.02(-0.26%)
Jul 01, 2003 7.087 7.202 6.972 7.193 527,781 +0.16(+2.22%)
Jun 30, 2003 7.064 7.064 6.949 7.037 300,841 +0.05(+0.72%)
Jun 27, 2003 6.995 7.018 6.927 6.986 216,475 -0.02(-0.26%)
Jun 26, 2003 6.927 7.060 6.917 7.005 197,727 +0.01(+0.13%)
Jun 25, 2003 6.913 7.027 6.913 6.995 342,261 +0.07(+0.99%)
Jun 24, 2003 7.014 7.027 6.885 6.927 358,830 -0.09(-1.31%)
Jun 23, 2003 7.179 7.197 6.881 7.018 341,171 -0.18(-2.55%)
Jun 20, 2003 7.133 7.202 7.018 7.202 246,777 +0.09(+1.29%)
Jun 19, 2003 7.179 7.183 7.055 7.110 371,038 -0.02(-0.32%)
Jun 18, 2003 7.202 7.243 7.087 7.133 181,159 -0.07(-0.96%)
Jun 17, 2003 7.280 7.339 7.156 7.202 643,103 -0.07(-1.01%)
Jun 16, 2003 7.330 7.390 7.266 7.275 191,405 +0.03(+0.38%)
Jun 13, 2003 7.339 7.339 7.248 7.248 247,213 -0.09(-1.25%)
Jun 12, 2003 7.362 7.390 7.326 7.339 119,682 -0.02(-0.31%)
Jun 11, 2003 7.362 7.385 7.307 7.362 181,377 +0.02(+0.31%)
Jun 10, 2003 7.477 7.518 7.248 7.339 183,775 -0.08(-1.05%)
Jun 09, 2003 7.454 7.454 7.353 7.417 132,544 -0.09(-1.16%)
Jun 06, 2003 7.821 7.885 7.505 7.505 434,694 +0.00(+0.00%)
Jun 05, 2003 7.225 7.583 7.225 7.505 1,345,721 +0.29(+4.01%)
Jun 04, 2003 6.995 7.225 6.995 7.216 393,710 +0.24(+3.49%)
Jun 03, 2003 6.982 6.995 6.913 6.972 155,434 -0.01(-0.13%)
Jun 02, 2003 6.972 6.995 6.931 6.982 223,451 +0.03(+0.46%)
May 30, 2003 6.881 6.968 6.835 6.949 493,990 +0.04(+0.60%)
May 29, 2003 6.904 6.949 6.872 6.908 472,408 +0.00(+0.07%)
May 28, 2003 6.904 6.917 6.853 6.904 273,591 +0.05(+0.67%)
May 27, 2003 6.972 7.009 6.858 6.858 219,963 -0.15(-2.10%)
May 23, 2003 6.949 7.055 6.936 7.005 186,391 +0.06(+0.79%)
May 22, 2003 6.972 6.972 6.858 6.949 150,638 +0.00(+0.00%)
May 21, 2003 6.812 7.027 6.583 6.949 655,093 +0.14(+2.02%)
May 20, 2003 7.018 7.018 6.734 6.812 349,456 -0.21(-2.94%)
May 19, 2003 7.248 7.252 7.018 7.018 145,842 -0.28(-3.77%)
May 16, 2003 7.248 7.321 7.225 7.294 299,969 +0.05(+0.70%)
May 15, 2003 7.523 7.527 7.243 7.243 523,857 -0.31(-4.07%)
May 14, 2003 7.482 7.615 7.482 7.550 746,000 +0.02(+0.30%)
May 13, 2003 7.500 7.624 7.500 7.527 666,865 +0.08(+1.05%)
May 12, 2003 7.316 7.449 7.266 7.449 470,664 +0.13(+1.82%)
May 09, 2003 7.133 7.339 7.133 7.316 278,823 +0.20(+2.77%)
May 08, 2003 6.949 7.248 6.936 7.119 781,752 +0.11(+1.64%)
May 07, 2003 6.881 7.018 6.835 7.005 299,315 +0.12(+1.80%)
May 06, 2003 6.917 6.972 6.872 6.881 305,201 -0.08(-1.19%)
May 05, 2003 6.972 7.018 6.922 6.963 313,049 -0.01(-0.13%)
May 02, 2003 6.628 6.972 6.624 6.972 414,856 +0.39(+5.92%)
May 01, 2003 6.628 6.656 6.541 6.583 734,882 -0.07(-1.03%)
Apr 30, 2003 6.651 6.697 6.605 6.651 255,061 -0.06(-0.89%)
Apr 29, 2003 6.720 6.784 6.697 6.711 239,365 +0.08(+1.18%)
Apr 28, 2003 6.514 6.674 6.491 6.633 508,378 +0.09(+1.33%)
Apr 25, 2003 6.422 6.578 6.422 6.546 237,839 +0.08(+1.21%)
Apr 24, 2003 6.514 6.583 6.449 6.468 243,071 -0.09(-1.40%)
Apr 23, 2003 6.468 6.651 6.445 6.560 206,665 +0.11(+1.78%)
Apr 22, 2003 6.408 6.472 6.243 6.445 269,667 +0.05(+0.72%)
Apr 21, 2003 6.358 6.477 6.330 6.399 94,394 +0.06(+0.94%)
Apr 17, 2003 6.055 6.353 6.032 6.339 816,196 +0.28(+4.70%)
Apr 16, 2003 6.179 6.197 5.986 6.055 354,906 -0.12(-2.00%)
Apr 15, 2003 6.101 6.239 6.101 6.179 194,675 +0.07(+1.20%)
Apr 14, 2003 6.032 6.174 6.032 6.105 136,468 +0.10(+1.60%)
Apr 11, 2003 6.009 6.087 5.954 6.009 136,686 +0.03(+0.46%)
Apr 10, 2003 6.128 6.147 5.963 5.982 127,094 -0.16(-2.54%)
Apr 09, 2003 6.197 6.239 6.105 6.138 94,830 -0.05(-0.74%)
Apr 08, 2003 6.330 6.330 6.147 6.183 539,553 -0.10(-1.61%)
Apr 07, 2003 6.298 6.472 6.248 6.284 49,486 +0.04(+0.66%)
Apr 04, 2003 6.284 6.284 6.216 6.243 168,296 -0.05(-0.73%)
Apr 03, 2003 6.413 6.449 6.239 6.289 985,583 -0.01(-0.15%)
Apr 02, 2003 6.206 6.330 6.170 6.298 349,456 +0.22(+3.62%)
Apr 01, 2003 5.826 6.105 5.816 6.078 298,443 +0.29(+4.99%)
Mar 31, 2003 5.917 5.917 5.716 5.789 23,762 -0.11(-1.94%)
Mar 28, 2003 5.826 5.904 5.807 5.904 67,362 +0.08(+1.34%)
Mar 27, 2003 5.986 6.101 5.688 5.826 170,694 -0.11(-1.93%)
Mar 26, 2003 6.307 6.312 5.853 5.940 171,784 -0.38(-6.02%)
Mar 25, 2003 6.101 6.491 6.083 6.321 80,224 +0.17(+2.84%)
Mar 24, 2003 6.234 6.266 6.147 6.147 138,866 -0.13(-2.05%)
Mar 21, 2003 6.115 6.303 6.096 6.275 48,832 +0.15(+2.47%)
Mar 20, 2003 6.027 6.133 5.803 6.124 202,959 +0.11(+1.91%)
Mar 19, 2003 6.055 6.055 5.940 6.009 349,674 -0.07(-1.13%)
Mar 18, 2003 5.734 6.105 5.688 6.078 440,580 +0.45(+8.08%)
Mar 17, 2003 5.505 5.624 5.390 5.624 274,681 -0.04(-0.73%)
Mar 14, 2003 5.734 5.780 5.596 5.665 215,821 -0.05(-0.80%)
Mar 13, 2003 5.413 5.734 5.413 5.711 382,810 +0.44(+8.26%)
Mar 12, 2003 5.289 5.289 5.161 5.275 310,869 -0.05(-0.86%)
Mar 11, 2003 5.275 5.353 5.261 5.321 240,455 +0.07(+1.40%)
Mar 10, 2003 5.477 5.477 5.115 5.248 212,769 -0.25(-4.51%)
Mar 07, 2003 5.642 5.642 5.482 5.495 219,091 -0.10(-1.80%)
Mar 06, 2003 5.560 5.702 5.560 5.596 73,684 -0.01(-0.16%)
Mar 05, 2003 5.573 5.638 5.491 5.605 149,112 +0.06(+0.99%)
Mar 04, 2003 5.734 5.743 5.550 5.550 35,534 -0.20(-3.43%)
Mar 03, 2003 5.743 5.752 5.734 5.748 2,180 +0.02(+0.32%)
Feb 28, 2003 5.592 5.734 5.592 5.729 82,404 +0.14(+2.46%)
Feb 27, 2003 5.550 5.596 5.505 5.592 34,226 +0.04(+0.74%)
Feb 26, 2003 5.665 5.757 5.541 5.550 166,116 -0.11(-2.02%)
Feb 25, 2003 5.757 5.766 5.555 5.665 91,342 -0.09(-1.59%)
Feb 24, 2003 5.894 5.894 5.729 5.757 135,814 -0.18(-3.09%)
Feb 21, 2003 5.986 5.986 5.904 5.940 68,888 -0.02(-0.38%)
Feb 20, 2003 6.170 6.170 5.826 5.963 220,835 -0.16(-2.62%)
Feb 19, 2003 6.358 6.358 6.060 6.124 161,102 -0.28(-4.30%)
Feb 18, 2003 6.009 6.417 5.986 6.399 120,554 +0.41(+6.90%)
Feb 14, 2003 5.922 6.041 5.872 5.986 480,910 +0.11(+1.87%)
Feb 13, 2003 5.963 5.963 5.872 5.876 154,998 -0.12(-2.06%)
Feb 12, 2003 5.894 6.096 5.872 6.000 305,201 +0.13(+2.19%)
Feb 11, 2003 5.780 6.078 5.780 5.872 244,597 +0.05(+0.79%)
Feb 10, 2003 5.936 5.936 5.697 5.826 274,027 -0.16(-2.61%)
Feb 07, 2003 6.105 6.105 5.917 5.982 82,840 -0.17(-2.76%)
Feb 06, 2003 6.261 6.261 6.101 6.151 256,805 -0.11(-1.69%)
Feb 05, 2003 6.257 6.399 6.239 6.257 168,950 +0.00(+0.00%)
Feb 04, 2003 6.482 6.495 6.202 6.257 174,837 -0.27(-4.15%)
Feb 03, 2003 6.550 6.573 6.500 6.527 44,036 -0.03(-0.49%)
Jan 31, 2003 6.674 6.674 6.509 6.560 309,343 -0.11(-1.72%)
Jan 30, 2003 6.706 6.734 6.651 6.674 222,579 -0.02(-0.34%)
Jan 29, 2003 6.605 6.697 6.514 6.697 170,694 +0.07(+1.11%)
Jan 28, 2003 6.560 6.642 6.472 6.624 240,891 +0.13(+2.05%)
Jan 27, 2003 6.697 6.780 6.477 6.491 247,431 -0.33(-4.84%)
Jan 24, 2003 7.064 7.064 6.743 6.821 385,208 -0.32(-4.43%)
Jan 23, 2003 7.206 7.234 7.133 7.138 414,638 -0.04(-0.51%)
Jan 22, 2003 7.110 7.225 7.105 7.174 256,151 -0.03(-0.38%)
Jan 21, 2003 7.060 7.316 6.904 7.202 335,285 +0.09(+1.29%)
Jan 17, 2003 7.165 7.165 7.041 7.110 333,105 -0.09(-1.27%)
Jan 16, 2003 7.133 7.271 7.133 7.202 183,121 +0.07(+1.03%)
Jan 15, 2003 7.294 7.294 7.110 7.128 193,585 -0.09(-1.27%)
Jan 14, 2003 7.225 7.271 7.211 7.220 218,219 -0.00(-0.06%)
Jan 13, 2003 7.339 7.339 7.225 7.225 25,288 -0.02(-0.32%)
Jan 10, 2003 7.275 7.275 7.225 7.248 80,442 -0.02(-0.32%)
Jan 09, 2003 7.294 7.362 7.188 7.271 328,963 +0.04(+0.57%)
Jan 08, 2003 7.179 7.275 7.156 7.229 297,789 +0.08(+1.16%)
Jan 07, 2003 7.339 7.372 7.147 7.147 267,051 -0.31(-4.12%)
Jan 06, 2003 7.275 7.523 7.275 7.454 250,265 +0.27(+3.77%)
Jan 03, 2003 7.161 7.261 7.156 7.183 232,607 +0.03(+0.45%)
Jan 02, 2003 6.995 7.156 6.963 7.151 86,982 +0.13(+1.90%)
Dec 31, 2002 7.018 7.027 6.977 7.018 61,694 +0.05(+0.66%)
Dec 30, 2002 7.041 7.041 6.949 6.972 66,054 -0.09(-1.30%)
Dec 27, 2002 6.927 7.083 6.927 7.064 132,544 +0.09(+1.25%)
Dec 26, 2002 6.986 7.041 6.977 6.977 50,576 -0.06(-0.78%)
Dec 24, 2002 6.995 7.096 6.995 7.032 27,250 +0.07(+0.99%)
Dec 23, 2002 6.881 6.995 6.881 6.963 64,746 -0.01(-0.13%)
Dec 20, 2002 7.087 7.202 6.835 6.972 325,911 -0.03(-0.46%)
Dec 19, 2002 6.972 7.073 6.959 7.005 173,965 +0.02(+0.33%)
Dec 18, 2002 6.881 7.101 6.881 6.982 231,517 +0.01(+0.13%)
Dec 17, 2002 6.885 7.110 6.885 6.972 363,408 +0.08(+1.20%)
Dec 16, 2002 6.697 6.963 6.697 6.890 718,314 +0.24(+3.59%)
Dec 13, 2002 6.651 6.697 6.628 6.651 37,060 +0.02(+0.35%)
Dec 12, 2002 6.619 6.642 6.532 6.628 340,735 +0.00(+0.00%)
Dec 11, 2002 6.583 6.633 6.422 6.628 248,521 +0.09(+1.40%)
Dec 10, 2002 6.651 6.807 6.491 6.537 265,307 +0.05(+0.71%)
Dec 09, 2002 6.766 6.766 6.422 6.491 144,970 -0.30(-4.39%)
Dec 06, 2002 6.743 6.807 6.743 6.789 71,068 +0.08(+1.23%)
Dec 05, 2002 6.766 6.812 6.628 6.706 160,448 +0.01(+0.14%)
Dec 04, 2002 6.720 6.899 6.674 6.697 247,213 -0.21(-2.99%)
Dec 03, 2002 7.271 7.303 6.849 6.904 234,569 -0.34(-4.75%)
Dec 02, 2002 7.087 7.440 7.087 7.248 330,489 +0.09(+1.28%)
Nov 29, 2002 7.179 7.179 7.110 7.156 173,529 +0.05(+0.65%)
Nov 27, 2002 7.110 7.179 7.055 7.110 154,780 +0.05(+0.65%)
Nov 26, 2002 7.161 7.179 7.064 7.064 262,037 -0.10(-1.35%)
Nov 25, 2002 7.211 7.298 7.018 7.161 115,322 -0.05(-0.70%)
Nov 22, 2002 7.156 7.266 7.156 7.211 184,211 +0.02(+0.26%)
Nov 21, 2002 7.128 7.197 7.128 7.193 119,464 +0.06(+0.90%)
Nov 20, 2002 6.881 7.142 6.881 7.128 365,806 +0.25(+3.60%)
Nov 19, 2002 7.133 7.133 6.743 6.881 427,500 -0.23(-3.23%)
Nov 18, 2002 7.225 7.225 7.110 7.110 128,838 -0.11(-1.52%)
Nov 15, 2002 7.220 7.271 7.202 7.220 19,838 +0.04(+0.58%)
Nov 14, 2002 7.390 7.390 7.110 7.179 304,765 -0.27(-3.63%)
Nov 13, 2002 7.537 7.537 7.248 7.449 245,905 -0.09(-1.16%)
Nov 12, 2002 7.638 7.729 7.500 7.537 200,561 -0.17(-2.20%)
Nov 11, 2002 7.633 7.706 7.610 7.706 109,218 +0.12(+1.63%)
Nov 08, 2002 7.335 7.592 7.335 7.583 196,201 +0.33(+4.62%)
Nov 07, 2002 7.138 7.275 6.963 7.248 340,735 +0.07(+0.96%)
Nov 06, 2002 7.193 7.477 7.101 7.179 143,880 -0.06(-0.82%)
Nov 05, 2002 7.404 7.404 7.156 7.238 110,744 -0.21(-2.77%)
Nov 04, 2002 7.294 7.569 7.294 7.445 125,350 +0.11(+1.44%)
Nov 01, 2002 7.165 7.454 7.165 7.339 330,271 +0.22(+3.09%)
Oct 31, 2002 7.454 7.693 7.092 7.119 445,594 -0.23(-3.18%)
Oct 30, 2002 6.514 7.358 6.514 7.353 218,655 +0.79(+12.10%)
Oct 29, 2002 6.583 6.638 6.376 6.560 178,325 -0.07(-1.04%)
Oct 28, 2002 6.697 6.807 6.628 6.628 202,741 -0.06(-0.82%)
Oct 25, 2002 6.537 6.761 6.477 6.683 242,199 +0.17(+2.61%)
Oct 24, 2002 6.193 6.541 6.161 6.514 569,419 +0.53(+8.81%)
Oct 23, 2002 5.550 6.147 5.550 5.986 527,999 +0.48(+8.75%)
Oct 22, 2002 5.619 5.619 5.459 5.505 364,280 -0.07(-1.23%)
Oct 21, 2002 5.527 5.688 5.527 5.573 187,917 +0.06(+1.08%)
Oct 18, 2002 5.803 5.803 5.413 5.514 755,374 +0.15(+2.74%)
Oct 17, 2002 5.266 5.408 5.257 5.367 645,501 +0.10(+1.92%)
Oct 16, 2002 5.275 5.298 5.211 5.266 80,224 -0.06(-1.03%)
Oct 15, 2002 5.427 5.459 5.225 5.321 19,009,710 +0.00(+0.00%)
Oct 14, 2002 5.550 5.587 5.000 5.321 279,259 -0.28(-4.92%)
Oct 11, 2002 5.592 5.642 5.491 5.596 820,992 +0.02(+0.33%)
Oct 10, 2002 5.509 5.656 5.482 5.578 337,901 +0.09(+1.59%)
Oct 09, 2002 5.482 5.514 5.376 5.491 261,165 -0.02(-0.33%)
Oct 08, 2002 5.390 5.596 5.349 5.509 125,786 +0.10(+1.78%)
Oct 07, 2002 5.917 5.917 5.390 5.413 71,068 -0.46(-7.88%)
Oct 04, 2002 5.927 5.927 5.872 5.876 210,371 -0.10(-1.61%)
Oct 03, 2002 5.711 6.050 5.688 5.972 238,929 +0.32(+5.60%)
Oct 02, 2002 5.794 6.055 5.642 5.656 432,078 -0.17(-2.91%)
Oct 01, 2002 5.477 5.890 5.459 5.826 327,437 +0.39(+7.26%)
Sep 30, 2002 5.688 5.693 5.417 5.431 403,084 -0.30(-5.28%)
Sep 27, 2002 5.936 5.936 5.702 5.734 474,152 -0.20(-3.40%)
Sep 26, 2002 5.894 5.954 5.858 5.936 430,988 +0.07(+1.25%)
Sep 25, 2002 5.872 6.009 5.780 5.862 442,978 +0.04(+0.63%)
Sep 24, 2002 5.991 6.046 5.803 5.826 1,090,006 -0.17(-2.83%)
Sep 23, 2002 6.307 6.307 5.977 5.995 103,550 -0.47(-7.30%)
Sep 20, 2002 6.376 6.482 6.376 6.468 62,784 +0.13(+2.10%)
Sep 19, 2002 6.560 6.560 6.330 6.335 184,429 -0.20(-3.09%)
Sep 18, 2002 6.904 6.904 6.468 6.537 119,900 -0.37(-5.32%)
Sep 17, 2002 7.133 7.165 6.904 6.904 317,627 -0.18(-2.59%)
Sep 16, 2002 7.202 7.284 7.110 7.087 198,163 -0.14(-1.90%)
Sep 13, 2002 7.179 7.390 7.179 7.225 302,367 +0.04(+0.57%)
Sep 12, 2002 7.454 7.454 7.110 7.183 86,546 -0.18(-2.43%)
Sep 11, 2002 7.271 7.362 7.271 7.362 54,282 +0.24(+3.41%)
Sep 10, 2002 6.972 7.179 6.972 7.119 251,137 +0.19(+2.78%)
Sep 09, 2002 6.697 6.959 6.697 6.927 39,240 +0.25(+3.78%)
Sep 06, 2002 6.789 6.789 6.605 6.674 160,666 -0.02(-0.34%)
Sep 05, 2002 6.651 6.812 6.491 6.697 314,139 -0.07(-1.02%)
Sep 04, 2002 6.835 6.835 6.537 6.766 169,604 -0.09(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.