Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

9.995 +0.035 (+0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.380 6.275 5.380 6.087 168,612 +0.63(+11.59%)
May 29, 2003 5.367 5.461 5.353 5.454 114,935 +0.18(+3.44%)
May 28, 2003 5.340 5.380 5.199 5.273 24,236 -0.07(-1.26%)
May 27, 2003 5.212 5.340 5.212 5.340 36,577 +0.09(+1.79%)
May 23, 2003 5.219 5.273 5.219 5.246 7,137 +0.03(+0.65%)
May 22, 2003 5.051 5.219 5.051 5.212 22,451 +0.15(+2.92%)
May 21, 2003 5.051 5.064 5.051 5.064 4,460 -0.05(-0.92%)
May 20, 2003 5.226 5.226 4.984 5.111 69,139 -0.13(-2.56%)
May 19, 2003 5.441 5.441 5.098 5.246 19,924 -0.14(-2.62%)
May 16, 2003 5.717 5.811 5.380 5.387 19,329 -0.40(-6.86%)
May 15, 2003 5.515 5.844 5.454 5.784 69,437 +0.30(+5.52%)
May 14, 2003 5.582 5.582 5.481 5.481 34,495 -0.09(-1.68%)
May 13, 2003 5.353 5.609 5.353 5.575 79,845 +0.21(+3.99%)
May 12, 2003 5.239 5.380 5.091 5.361 99,621 +0.12(+2.32%)
May 09, 2003 5.098 5.259 5.091 5.239 24,384 +0.14(+2.77%)
May 08, 2003 5.232 5.232 5.098 5.098 25,425 -0.14(-2.70%)
May 07, 2003 5.380 5.380 5.239 5.239 2,825 -0.09(-1.64%)
May 06, 2003 5.320 5.401 5.320 5.327 13,381 -0.07(-1.25%)
May 05, 2003 5.340 5.414 5.320 5.394 54,865 +0.02(+0.38%)
May 02, 2003 5.360 5.374 5.293 5.374 24,830 +0.01(+0.25%)
May 01, 2003 5.286 5.360 5.118 5.360 30,927 +0.05(+0.89%)
Apr 30, 2003 5.280 5.313 5.259 5.313 16,504 +0.02(+0.38%)
Apr 29, 2003 5.232 5.313 5.232 5.293 12,192 +0.09(+1.81%)
Apr 28, 2003 5.185 5.219 5.091 5.199 34,495 -0.02(-0.39%)
Apr 25, 2003 5.219 5.219 5.219 5.219 1,784 +0.00(+0.00%)
Apr 24, 2003 5.441 5.441 5.044 5.219 28,102 -0.26(-4.79%)
Apr 23, 2003 5.475 5.481 5.427 5.481 46,985 +0.01(+0.12%)
Apr 22, 2003 5.454 5.475 5.427 5.475 43,416 +0.03(+0.49%)
Apr 21, 2003 5.481 5.522 5.427 5.448 49,810 -0.07(-1.22%)
Apr 17, 2003 5.535 5.549 5.340 5.515 3,865 +0.07(+1.23%)
Apr 16, 2003 5.495 5.663 5.380 5.448 409,486 -0.03(-0.48%)
Apr 15, 2003 5.448 5.508 5.421 5.474 25,128 +0.05(+0.86%)
Apr 14, 2003 5.380 5.454 5.192 5.427 11,151 +0.05(+1.00%)
Apr 11, 2003 5.266 5.374 5.192 5.374 4,758 -0.01(-0.25%)
Apr 10, 2003 5.360 5.387 5.226 5.387 7,434 +0.03(+0.50%)
Apr 09, 2003 5.380 5.495 5.360 5.360 58,285 +0.05(+0.89%)
Apr 08, 2003 5.347 5.434 5.313 5.313 36,279 -0.10(-1.86%)
Apr 07, 2003 5.300 5.434 5.300 5.414 39,104 +0.10(+1.90%)
Apr 04, 2003 5.286 5.380 5.266 5.313 30,481 -0.02(-0.37%)
Apr 03, 2003 5.360 5.367 5.105 5.333 15,909 -0.02(-0.39%)
Apr 02, 2003 5.111 5.353 5.111 5.353 2,527 +0.07(+1.39%)
Apr 01, 2003 5.286 5.568 5.152 5.280 15,017 -0.30(-5.31%)
Mar 31, 2003 5.259 5.818 5.253 5.576 47,679 +0.20(+3.64%)
Mar 28, 2003 5.390 5.394 5.259 5.380 7,137 +0.03(+0.63%)
Mar 27, 2003 5.320 5.401 5.313 5.347 96,647 +0.03(+0.63%)
Mar 26, 2003 5.427 5.427 5.313 5.313 51,883 -0.09(-1.74%)
Mar 25, 2003 5.387 5.535 5.380 5.407 9,367 -0.09(-1.59%)
Mar 24, 2003 5.501 5.508 5.387 5.495 8,029 +0.01(+0.23%)
Mar 21, 2003 5.501 5.549 5.367 5.482 112,408 +0.10(+1.89%)
Mar 20, 2003 5.320 5.501 5.239 5.380 33,752 +0.00(+0.00%)
Mar 19, 2003 5.380 5.427 5.380 5.380 2,527 +0.03(+0.50%)
Mar 18, 2003 5.495 5.495 5.078 5.353 40,984 -0.03(-0.50%)
Mar 17, 2003 5.441 5.522 5.300 5.380 31,967 -0.06(-1.11%)
Mar 14, 2003 5.461 5.515 5.441 5.441 23,492 -0.02(-0.37%)
Mar 13, 2003 5.495 5.495 5.347 5.461 26,763 +0.00(+0.01%)
Mar 12, 2003 5.501 5.549 5.441 5.460 6,690 +0.01(+0.23%)
Mar 11, 2003 5.528 5.602 5.441 5.448 29,291 -0.01(-0.25%)
Mar 10, 2003 5.427 5.582 5.266 5.461 17,693 -0.01(-0.12%)
Mar 07, 2003 5.313 5.582 5.313 5.468 7,583 -0.04(-0.73%)
Mar 06, 2003 5.461 5.535 5.421 5.508 26,020 +0.04(+0.81%)
Mar 05, 2003 5.387 5.495 5.387 5.464 2,527 -0.06(-1.17%)
Mar 04, 2003 5.703 5.703 5.380 5.528 47,282 -0.22(-3.86%)
Mar 03, 2003 5.407 5.770 5.387 5.750 35,833 +0.30(+5.43%)
Feb 28, 2003 5.596 5.596 5.454 5.454 1,932 -0.15(-2.76%)
Feb 27, 2003 5.562 5.723 5.461 5.609 7,880 +0.03(+0.60%)
Feb 26, 2003 5.468 5.629 5.414 5.575 11,448 +0.03(+0.48%)
Feb 25, 2003 5.656 5.676 5.407 5.549 8,177 -0.16(-2.83%)
Feb 24, 2003 5.380 5.885 5.380 5.710 46,985 +0.15(+2.66%)
Feb 21, 2003 5.461 5.575 5.380 5.562 12,935 +0.01(+0.24%)
Feb 20, 2003 5.522 5.549 5.461 5.549 28,994 +0.03(+0.61%)
Feb 19, 2003 5.421 5.515 5.421 5.515 7,880 +0.00(+0.00%)
Feb 18, 2003 5.374 5.515 5.374 5.515 27,804 +0.07(+1.23%)
Feb 14, 2003 5.414 5.448 5.380 5.448 27,507 +0.03(+0.63%)
Feb 13, 2003 5.353 5.414 5.327 5.413 6,096 +0.12(+2.27%)
Feb 12, 2003 5.340 5.421 5.280 5.293 53,676 -0.06(-1.12%)
Feb 11, 2003 5.306 5.353 5.145 5.353 12,341 +0.06(+1.13%)
Feb 10, 2003 5.145 5.380 5.105 5.293 14,868 +0.13(+2.47%)
Feb 07, 2003 5.084 5.165 5.071 5.165 8,921 +0.03(+0.66%)
Feb 06, 2003 5.219 5.327 5.084 5.132 11,300 -0.13(-2.43%)
Feb 05, 2003 5.259 5.327 5.145 5.259 9,664 +0.06(+1.16%)
Feb 04, 2003 5.367 5.380 5.125 5.199 71,072 -0.19(-3.56%)
Feb 03, 2003 5.360 5.427 5.327 5.390 36,874 +0.12(+2.36%)
Jan 31, 2003 5.232 5.286 5.105 5.266 68,247 +0.06(+1.16%)
Jan 30, 2003 5.239 5.232 5.091 5.206 19,032 -0.03(-0.64%)
Jan 29, 2003 5.111 5.293 5.091 5.239 20,072 -0.04(-0.76%)
Jan 28, 2003 5.192 5.306 5.111 5.280 38,658 -0.04(-0.76%)
Jan 27, 2003 5.387 5.448 5.179 5.320 36,428 -0.17(-3.18%)
Jan 24, 2003 5.293 5.495 5.185 5.495 28,994 +0.08(+1.49%)
Jan 23, 2003 5.360 5.448 5.353 5.414 20,965 +0.03(+0.63%)
Jan 22, 2003 5.589 5.434 5.353 5.380 7,731 +0.01(+0.25%)
Jan 21, 2003 5.589 5.844 5.353 5.367 30,927 -0.39(-6.78%)
Jan 17, 2003 5.596 5.784 5.596 5.757 7,285 -0.02(-0.35%)
Jan 16, 2003 5.777 5.871 5.723 5.777 15,760 +0.01(+0.23%)
Jan 15, 2003 5.945 5.945 5.616 5.764 5,501 -0.18(-3.05%)
Jan 14, 2003 5.824 5.986 5.596 5.945 11,448 +0.12(+2.08%)
Jan 13, 2003 5.912 5.986 5.663 5.824 21,559 -0.07(-1.25%)
Jan 10, 2003 5.892 5.986 5.629 5.898 26,912 +0.03(+0.57%)
Jan 09, 2003 5.764 5.972 5.663 5.865 14,571 +0.09(+1.63%)
Jan 08, 2003 5.831 5.986 5.764 5.770 9,069 -0.13(-2.28%)
Jan 07, 2003 5.871 6.053 5.750 5.905 298,863 +0.04(+0.69%)
Jan 06, 2003 5.670 5.986 5.670 5.865 169,058 +0.19(+3.32%)
Jan 03, 2003 5.710 5.784 5.542 5.676 32,116 -0.04(-0.71%)
Jan 02, 2003 5.683 5.952 5.589 5.717 10,259 -0.01(-0.12%)
Dec 31, 2002 4.916 6.174 4.916 5.723 110,623 +0.49(+9.37%)
Dec 30, 2002 5.380 5.380 4.869 5.233 68,842 -0.05(-1.01%)
Dec 27, 2002 4.910 5.353 4.910 5.286 13,381 +0.10(+1.95%)
Dec 26, 2002 5.232 5.232 4.802 5.185 50,702 +0.01(+0.13%)
Dec 24, 2002 5.239 5.246 5.138 5.179 37,915 -0.13(-2.41%)
Dec 23, 2002 5.313 5.306 4.849 5.306 106,014 +0.09(+1.81%)
Dec 20, 2002 5.313 5.367 4.943 5.212 104,973 +0.07(+1.44%)
Dec 19, 2002 5.380 5.394 5.118 5.138 107,798 +0.03(+0.66%)
Dec 18, 2002 5.165 5.387 5.031 5.105 169,207 -0.08(-1.56%)
Dec 17, 2002 5.481 5.481 5.037 5.185 47,580 +0.01(+0.13%)
Dec 16, 2002 5.051 5.353 5.044 5.179 19,180 -0.11(-2.04%)
Dec 13, 2002 5.212 5.865 5.212 5.286 52,040 -0.05(-1.01%)
Dec 12, 2002 5.407 5.407 4.910 5.340 106,906 -0.13(-2.46%)
Dec 11, 2002 5.414 5.549 5.246 5.475 47,431 +0.09(+1.75%)
Dec 10, 2002 5.495 5.535 5.327 5.380 52,635 -0.15(-2.79%)
Dec 09, 2002 5.549 5.871 5.280 5.535 45,201 -0.51(-8.44%)
Dec 06, 2002 5.656 6.180 5.481 6.046 41,930 -0.12(-1.97%)
Dec 05, 2002 6.013 6.167 5.784 6.167 17,545 +0.37(+6.38%)
Dec 04, 2002 5.649 5.925 5.649 5.797 16,950 +0.12(+2.13%)
Dec 03, 2002 5.454 5.770 5.454 5.676 6,096 +0.28(+5.11%)
Dec 02, 2002 5.744 5.744 5.273 5.401 7,434 -0.35(-6.08%)
Nov 29, 2002 5.646 5.750 5.575 5.750 34,495 +0.05(+0.83%)
Nov 27, 2002 5.434 5.703 5.199 5.703 48,472 +0.32(+6.00%)
Nov 26, 2002 5.730 5.730 5.031 5.380 51,000 -0.33(-5.77%)
Nov 25, 2002 5.320 5.784 5.320 5.710 55,758 -0.01(-0.12%)
Nov 22, 2002 5.710 5.717 5.206 5.717 27,209 +0.00(+0.00%)
Nov 21, 2002 5.199 5.750 5.198 5.717 58,434 +0.54(+10.39%)
Nov 20, 2002 5.185 5.199 5.064 5.179 85,346 +0.00(+0.00%)
Nov 19, 2002 5.239 5.239 5.044 5.179 60,962 -0.02(-0.39%)
Nov 18, 2002 5.105 5.280 5.105 5.199 12,787 +0.09(+1.71%)
Nov 15, 2002 5.111 5.111 4.997 5.111 27,804 +0.00(+0.00%)
Nov 14, 2002 4.949 5.145 4.903 5.111 23,046 +0.17(+3.40%)
Nov 13, 2002 5.052 5.198 4.910 4.943 13,679 -0.18(-3.54%)
Nov 12, 2002 4.883 5.132 4.587 5.125 27,358 +0.18(+3.67%)
Nov 11, 2002 5.286 5.286 4.943 4.943 65,868 -0.34(-6.50%)
Nov 08, 2002 5.690 5.690 5.219 5.287 32,116 -0.32(-5.63%)
Nov 07, 2002 5.831 5.858 5.387 5.602 39,551 -0.26(-4.47%)
Nov 06, 2002 5.972 6.019 5.804 5.865 38,956 -0.03(-0.57%)
Nov 05, 2002 5.293 5.939 5.246 5.898 73,154 +0.54(+10.04%)
Nov 04, 2002 5.111 5.367 5.098 5.360 20,370 +0.28(+5.56%)
Nov 01, 2002 4.883 5.078 4.876 5.078 14,274 +0.19(+3.98%)
Oct 31, 2002 4.849 5.010 4.849 4.883 11,597 +0.05(+0.99%)
Oct 30, 2002 4.688 4.842 4.667 4.836 73,154 +0.19(+4.04%)
Oct 29, 2002 4.634 4.681 4.446 4.648 116,868 +0.01(+0.16%)
Oct 28, 2002 4.607 4.641 4.600 4.641 33,454 +0.03(+0.73%)
Oct 25, 2002 4.587 4.667 4.587 4.607 8,921 +0.01(+0.15%)
Oct 24, 2002 4.506 4.694 4.506 4.600 51,446 +0.09(+2.09%)
Oct 23, 2002 4.244 4.540 4.244 4.506 96,498 +0.27(+6.35%)
Oct 22, 2002 4.203 4.298 4.203 4.237 50,256 +0.05(+1.12%)
Oct 21, 2002 4.062 4.062 3.867 4.190 12,192 +0.13(+3.30%)
Oct 18, 2002 4.197 4.203 4.022 4.056 9,069 +0.01(+0.35%)
Oct 17, 2002 3.881 4.096 3.780 4.042 11,300 +0.17(+4.52%)
Oct 16, 2002 4.203 4.203 3.867 3.867 14,571 -0.50(-11.37%)
Oct 15, 2002 4.150 4.203 4.035 4.364 41,335 +0.20(+4.81%)
Oct 14, 2002 3.867 4.291 3.867 4.163 138,279 +0.27(+6.91%)
Oct 11, 2002 3.813 4.035 3.813 3.894 334,845 +0.07(+1.94%)
Oct 10, 2002 3.968 4.035 3.766 3.820 59,177 -0.11(-2.74%)
Oct 09, 2002 4.035 4.089 3.928 3.928 17,396 -0.15(-3.63%)
Oct 08, 2002 4.237 4.378 3.901 4.076 39,551 -0.17(-3.96%)
Oct 07, 2002 4.224 4.291 4.217 4.244 166,828 -0.01(-0.16%)
Oct 04, 2002 4.331 4.472 4.237 4.251 71,707 -0.09(-2.02%)
Oct 03, 2002 4.452 4.472 4.318 4.338 70,329 -0.14(-3.15%)
Oct 02, 2002 4.526 4.587 4.459 4.479 40,443 -0.05(-1.04%)
Oct 01, 2002 4.386 4.647 4.386 4.526 23,730,614 +0.10(+2.28%)
Sep 30, 2002 4.439 4.506 4.277 4.425 378,857 +0.05(+1.23%)
Sep 27, 2002 4.567 4.600 4.372 4.372 307,932 -0.22(-4.69%)
Sep 26, 2002 4.782 4.809 4.533 4.587 293,510 -0.28(-5.80%)
Sep 25, 2002 5.010 5.044 4.782 4.869 203,107 -0.14(-2.82%)
Sep 24, 2002 5.179 5.192 4.910 5.010 54,568 -0.20(-3.87%)
Sep 23, 2002 5.448 5.515 5.145 5.212 55,163 -0.28(-5.02%)
Sep 20, 2002 5.750 6.053 5.488 5.488 111,069 -0.08(-1.45%)
Sep 19, 2002 5.750 5.905 5.481 5.569 71,933 -0.22(-3.73%)
Sep 18, 2002 5.448 5.918 5.448 5.785 29,142 +0.30(+5.53%)
Sep 17, 2002 5.461 5.515 5.461 5.481 10,854 +0.01(+0.25%)
Sep 16, 2002 5.448 5.515 5.448 5.468 29,737 -0.04(-0.73%)
Sep 13, 2002 5.488 5.515 5.461 5.508 4,906 -0.06(-1.09%)
Sep 12, 2002 5.481 5.609 5.481 5.569 3,568 -0.09(-1.66%)
Sep 11, 2002 5.651 5.776 5.649 5.663 6,096 +0.01(+0.12%)
Sep 10, 2002 5.535 5.656 5.454 5.656 10,556 +0.04(+0.72%)
Sep 09, 2002 5.656 5.656 5.596 5.616 4,311 -0.04(-0.71%)
Sep 06, 2002 5.616 5.844 5.596 5.656 24,979 +0.11(+1.94%)
Sep 05, 2002 5.717 5.717 5.549 5.549 3,271 -0.19(-3.28%)
Sep 04, 2002 5.730 5.737 5.454 5.737 10,705 +0.01(+0.24%)
Sep 03, 2002 5.959 5.959 5.656 5.723 43,565 -0.24(-4.06%)
Aug 30, 2002 6.046 6.053 5.811 5.966 13,063 -0.09(-1.44%)
Aug 29, 2002 5.999 6.053 5.972 6.053 27,804 +0.07(+1.24%)
Aug 28, 2002 6.087 6.087 5.892 5.979 32,054 -0.11(-1.77%)
Aug 27, 2002 6.235 6.322 6.073 6.087 16,355 +0.05(+0.78%)
Aug 26, 2002 5.791 6.053 5.784 6.039 22,154 +0.01(+0.11%)
Aug 23, 2002 5.885 6.033 5.818 6.033 8,475 -0.02(-0.33%)
Aug 22, 2002 5.945 6.093 5.723 6.053 17,396 +0.00(+0.00%)
Aug 21, 2002 6.053 6.120 6.053 6.053 20,965 +0.00(+0.00%)
Aug 20, 2002 6.275 6.282 6.046 6.053 48,472 -0.03(-0.55%)
Aug 16, 2002 5.892 6.087 5.454 6.087 5,204 +0.17(+2.96%)
Aug 15, 2002 6.107 6.107 5.811 5.912 5,025,656 -0.17(-2.77%)
Aug 14, 2002 5.770 6.611 5.770 6.080 141,699 +0.34(+5.98%)
Aug 13, 2002 6.362 6.376 5.737 5.737 33,454 -0.63(-9.93%)
Aug 12, 2002 6.356 6.423 6.154 6.369 22,897 -0.04(-0.63%)
Aug 07, 2002 6.591 6.591 6.335 6.409 8,475 -0.05(-0.73%)
Aug 06, 2002 6.322 6.456 6.288 6.456 21,708 +0.04(+0.63%)
Aug 05, 2002 6.591 6.759 6.222 6.416 28,548 -0.18(-2.75%)
Aug 02, 2002 6.557 6.625 6.403 6.598 15,463 +0.18(+2.83%)
Aug 01, 2002 6.053 6.416 5.912 6.416 12,489 +0.14(+2.25%)
Jul 31, 2002 6.389 6.424 6.275 6.275 10,579 -0.27(-4.11%)
Jul 30, 2002 5.838 6.544 5.838 6.544 23,344 +0.71(+12.23%)
Jul 29, 2002 5.710 6.302 5.495 5.831 24,533 +0.18(+3.21%)
Jul 26, 2002 5.804 5.858 5.582 5.649 28,399 -0.16(-2.78%)
Jul 25, 2002 6.019 6.053 5.501 5.811 10,989 -0.20(-3.36%)
Jul 24, 2002 5.723 6.019 5.616 6.013 22,005 -0.01(-0.11%)
Jul 23, 2002 6.255 6.302 5.784 6.019 57,542 -0.20(-3.24%)
Jul 22, 2002 6.295 6.456 6.221 6.221 11,895 -0.07(-1.07%)
Jul 19, 2002 6.799 6.799 6.288 6.288 171,288 -0.57(-8.33%)
Jul 17, 2002 6.793 7.028 6.793 6.860 10,408 -0.40(-5.56%)
Jul 12, 2002 7.398 7.600 7.203 7.264 21,113 -0.13(-1.82%)
Jul 11, 2002 7.432 7.687 7.358 7.398 12,935 -0.05(-0.63%)
Jul 10, 2002 7.163 7.526 7.129 7.445 44,309 +0.06(+0.82%)
Jul 09, 2002 7.196 7.385 7.196 7.385 44,755 +0.39(+5.58%)
Jul 08, 2002 7.391 7.391 6.995 6.995 36,279 -0.40(-5.37%)
Jul 05, 2002 7.317 7.405 7.223 7.391 9,813 +0.07(+0.92%)
Jul 04, 2002 7.331 7.331 7.001 7.324 49,067 +0.00(+0.00%)
Jul 03, 2002 7.331 7.331 7.001 7.324 49,067 -0.01(-0.18%)
Jul 02, 2002 7.324 7.398 7.095 7.338 19,924 +0.24(+3.41%)
Jul 01, 2002 7.085 7.398 6.981 7.095 47,431 -0.12(-1.68%)
Jun 28, 2002 7.398 7.701 6.773 7.216 153,594 -0.05(-0.65%)
Jun 27, 2002 7.062 7.384 6.995 7.264 91,591 +0.22(+3.15%)
Jun 26, 2002 6.773 7.062 6.773 7.042 34,198 +0.18(+2.65%)
Jun 25, 2002 7.062 7.095 6.779 6.860 22,154 +0.05(+0.69%)
Jun 21, 2002 6.793 7.331 6.779 6.813 39,104 +0.02(+0.30%)
Jun 20, 2002 6.819 6.820 6.773 6.793 20,072 -0.06(-0.88%)
Jun 19, 2002 7.048 7.075 6.853 6.853 10,110 -0.22(-3.04%)
Jun 18, 2002 7.129 7.129 7.048 7.068 4,311 -0.09(-1.22%)
Jun 17, 2002 7.142 7.183 7.129 7.156 31,373 -0.02(-0.28%)
Jun 14, 2002 7.230 7.231 7.129 7.176 23,492 -0.19(-2.56%)
Jun 12, 2002 7.397 7.459 7.344 7.364 7,285 +0.02(+0.27%)
Jun 11, 2002 7.465 7.465 7.338 7.344 4,460 +0.00(+0.00%)
Jun 10, 2002 7.391 7.445 7.277 7.344 14,125 +0.02(+0.28%)
Jun 07, 2002 7.371 7.432 7.324 7.324 11,597 -0.07(-1.00%)
Jun 06, 2002 7.398 7.459 7.378 7.398 92,483 +0.07(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.