Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.300 +0.080 (+1.11%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 6.013 6.013 6.013 6.013 10,732 +0.01(+0.15%)
Oct 30, 2003 6.004 6.004 6.004 6.004 0 -0.02(-0.29%)
Oct 29, 2003 5.999 6.021 5.986 6.021 55,946 -0.00(-0.07%)
Oct 28, 2003 6.030 6.052 5.999 6.026 51,151 -0.00(-0.07%)
Oct 27, 2003 6.017 6.030 5.999 6.030 27,402 +0.02(+0.36%)
Oct 24, 2003 6.026 6.026 6.004 6.008 21,008 -0.03(-0.44%)
Oct 23, 2003 6.052 6.061 6.021 6.034 55,718 -0.00(-0.07%)
Oct 22, 2003 6.026 6.052 6.026 6.039 24,890 +0.05(+0.80%)
Oct 21, 2003 6.021 6.039 5.991 5.991 53,206 -0.04(-0.73%)
Oct 20, 2003 6.043 6.043 6.034 6.034 21,693 -0.00(-0.07%)
Oct 17, 2003 6.026 6.030 6.026 6.039 32,654 +0.02(+0.36%)
Oct 16, 2003 6.017 6.017 6.017 6.017 13,929 +0.02(+0.29%)
Oct 15, 2003 6.013 6.017 5.999 5.999 18,953 +0.01(+0.22%)
Oct 14, 2003 5.982 6.008 5.982 5.986 38,591 +0.01(+0.15%)
Oct 13, 2003 5.973 5.978 5.978 5.978 5,023 -0.01(-0.15%)
Oct 10, 2003 5.969 5.986 5.969 5.986 29,001 -0.00(-0.07%)
Oct 09, 2003 5.986 5.986 5.964 5.991 32,883 +0.00(+0.00%)
Oct 08, 2003 6.008 6.008 6.008 5.991 26,945 -0.01(-0.22%)
Oct 07, 2003 6.048 6.048 5.999 6.004 52,978 -0.04(-0.72%)
Oct 06, 2003 6.069 6.069 6.048 6.048 2,740 -0.01(-0.14%)
Oct 03, 2003 6.091 6.091 6.039 6.056 26,260 -0.06(-0.93%)
Oct 02, 2003 6.034 6.153 6.034 6.113 83,577 +0.04(+0.72%)
Oct 01, 2003 6.069 6.074 6.069 6.069 28,087 +0.03(+0.43%)
Sep 30, 2003 6.039 6.043 6.039 6.043 12,102 +0.02(+0.29%)
Sep 29, 2003 5.999 6.026 5.999 6.026 10,275 +0.06(+1.03%)
Sep 26, 2003 5.964 5.964 5.964 5.964 7,992 -0.04(-0.58%)
Sep 25, 2003 6.021 6.034 5.986 5.999 55,946 -0.01(-0.15%)
Sep 24, 2003 5.969 6.008 5.969 6.008 45,670 +0.04(+0.66%)
Sep 23, 2003 5.934 5.969 5.934 5.969 30,599 -0.01(-0.15%)
Sep 22, 2003 5.964 5.978 5.938 5.978 41,332 +0.04(+0.59%)
Sep 19, 2003 5.934 5.964 5.934 5.942 107,783 +0.01(+0.22%)
Sep 18, 2003 5.929 5.942 5.929 5.929 70,333 -0.00(-0.07%)
Sep 17, 2003 6.026 6.026 5.934 5.934 182,683 -0.00(-0.07%)
Sep 16, 2003 6.021 6.021 5.938 5.938 169,667 -0.11(-1.74%)
Sep 15, 2003 6.043 6.096 6.026 6.043 65,766 -0.04(-0.72%)
Sep 12, 2003 6.034 6.105 6.021 6.087 25,804 +0.00(+0.07%)
Sep 11, 2003 6.043 6.083 6.043 6.083 10,504 +0.05(+0.87%)
Sep 10, 2003 6.021 6.065 6.021 6.030 33,111 -0.11(-1.85%)
Sep 09, 2003 6.157 6.161 6.140 6.144 23,977 -0.02(-0.36%)
Sep 08, 2003 6.087 6.175 6.087 6.166 24,433 +0.04(+0.72%)
Sep 05, 2003 6.091 6.126 6.091 6.122 6,165 +0.03(+0.50%)
Sep 04, 2003 6.065 6.091 6.052 6.091 27,630 +0.04(+0.58%)
Sep 03, 2003 6.056 6.096 6.052 6.056 39,048 +0.00(+0.00%)
Sep 02, 2003 6.052 6.061 6.021 6.056 29,229 +0.01(+0.22%)
Aug 29, 2003 6.039 6.056 6.039 6.043 19,638 +0.01(+0.15%)
Aug 28, 2003 6.017 6.034 5.982 6.034 40,190 -0.01(-0.22%)
Aug 27, 2003 6.043 6.052 6.013 6.048 18,496 +0.01(+0.15%)
Aug 26, 2003 6.030 6.048 5.999 6.039 40,418 +0.00(+0.07%)
Aug 25, 2003 6.048 6.065 6.030 6.034 18,953 +0.03(+0.51%)
Aug 22, 2003 6.026 6.034 5.999 6.004 54,805 -0.03(-0.51%)
Aug 21, 2003 6.043 6.043 6.021 6.034 54,805 +0.00(+0.00%)
Aug 20, 2003 6.087 6.113 6.034 6.034 56,403 -0.06(-0.93%)
Aug 19, 2003 6.100 6.109 6.052 6.091 39,277 +0.00(+0.07%)
Aug 18, 2003 6.043 6.087 6.030 6.087 34,938 +0.02(+0.36%)
Aug 15, 2003 6.030 6.065 6.030 6.065 2,283 +0.08(+1.32%)
Aug 14, 2003 6.091 6.091 5.951 5.986 75,128 -0.11(-1.73%)
Aug 13, 2003 6.087 6.096 6.048 6.091 21,465 +0.01(+0.22%)
Aug 12, 2003 6.069 6.078 6.034 6.078 50,694 +0.03(+0.43%)
Aug 11, 2003 6.021 6.065 6.017 6.052 20,780 -0.01(-0.14%)
Aug 08, 2003 6.043 6.065 6.030 6.061 12,787 +0.03(+0.44%)
Aug 07, 2003 6.065 6.065 5.991 6.034 40,647 -0.02(-0.29%)
Aug 06, 2003 6.048 6.069 6.034 6.052 42,245 -0.01(-0.22%)
Aug 05, 2003 6.087 6.109 6.061 6.065 23,977 -0.04(-0.72%)
Aug 04, 2003 6.175 6.175 6.021 6.109 37,450 -0.02(-0.36%)
Aug 01, 2003 6.087 6.135 6.065 6.131 41,332 +0.01(+0.21%)
Jul 31, 2003 6.170 6.170 6.118 6.118 16,898 -0.05(-0.85%)
Jul 30, 2003 6.122 6.170 6.118 6.170 29,229 +0.05(+0.79%)
Jul 29, 2003 6.148 6.148 6.087 6.122 75,128 +0.01(+0.22%)
Jul 28, 2003 6.170 6.170 6.078 6.109 64,624 -0.06(-0.92%)
Jul 25, 2003 6.135 6.188 6.135 6.166 30,142 +0.03(+0.50%)
Jul 24, 2003 6.223 6.232 6.131 6.135 79,010 -0.07(-1.13%)
Jul 23, 2003 6.280 6.315 6.183 6.205 126,965 -0.11(-1.67%)
Jul 22, 2003 6.363 6.363 6.284 6.310 58,458 -0.05(-0.76%)
Jul 21, 2003 6.359 6.394 6.359 6.359 31,969 -0.05(-0.82%)
Jul 18, 2003 6.420 6.420 6.350 6.411 20,780 +0.00(+0.00%)
Jul 17, 2003 6.424 6.437 6.372 6.411 35,166 -0.01(-0.14%)
Jul 16, 2003 6.446 6.446 6.394 6.420 22,835 -0.02(-0.34%)
Jul 15, 2003 6.472 6.472 6.437 6.442 62,112 -0.02(-0.34%)
Jul 14, 2003 6.459 6.472 6.459 6.464 14,614 +0.03(+0.41%)
Jul 11, 2003 6.437 6.450 6.437 6.437 12,559 +0.00(+0.07%)
Jul 10, 2003 6.437 6.442 6.429 6.433 21,237 +0.00(+0.07%)
Jul 09, 2003 6.481 6.481 6.429 6.429 8,677 -0.03(-0.47%)
Jul 08, 2003 6.503 6.503 6.450 6.459 10,504 -0.04(-0.67%)
Jul 07, 2003 6.534 6.534 6.459 6.503 47,041 -0.03(-0.47%)
Jul 03, 2003 6.525 6.547 6.521 6.534 26,260 -0.01(-0.20%)
Jul 02, 2003 6.525 6.547 6.503 6.547 26,717 +0.02(+0.34%)
Jul 01, 2003 6.499 6.525 6.486 6.525 95,452 +0.03(+0.40%)
Jun 30, 2003 6.459 6.499 6.459 6.499 52,521 +0.01(+0.20%)
Jun 27, 2003 6.394 6.499 6.394 6.486 98,649 +0.09(+1.44%)
Jun 26, 2003 6.372 6.394 6.372 6.394 18,953 +0.04(+0.69%)
Jun 25, 2003 6.359 6.411 6.310 6.350 110,980 -0.05(-0.75%)
Jun 24, 2003 6.367 6.398 6.359 6.398 28,316 +0.05(+0.76%)
Jun 23, 2003 6.380 6.398 6.345 6.350 31,512 -0.02(-0.34%)
Jun 20, 2003 6.367 6.376 6.345 6.372 57,088 -0.00(-0.07%)
Jun 19, 2003 6.455 6.494 6.372 6.376 65,537 -0.08(-1.22%)
Jun 18, 2003 6.446 6.464 6.420 6.455 27,859 -0.00(-0.07%)
Jun 17, 2003 6.442 6.481 6.442 6.459 51,379 +0.00(+0.00%)
Jun 16, 2003 6.429 6.499 6.429 6.459 60,970 +0.02(+0.34%)
Jun 13, 2003 6.429 6.468 6.398 6.437 77,183 +0.02(+0.34%)
Jun 12, 2003 6.407 6.433 6.398 6.415 53,663 +0.02(+0.34%)
Jun 11, 2003 6.394 6.424 6.380 6.394 42,245 +0.02(+0.34%)
Jun 10, 2003 6.398 6.424 6.372 6.372 36,536 -0.02(-0.27%)
Jun 09, 2003 6.415 6.420 6.372 6.389 91,798 -0.04(-0.55%)
Jun 06, 2003 6.437 6.437 6.420 6.424 5,708 +0.01(+0.14%)
Jun 05, 2003 6.459 6.459 6.402 6.415 49,781 +0.00(+0.00%)
Jun 04, 2003 6.372 6.415 6.332 6.415 37,221 +0.01(+0.21%)
Jun 03, 2003 6.350 6.437 6.350 6.402 21,237 +0.03(+0.41%)
Jun 02, 2003 6.459 6.459 6.372 6.376 26,260 -0.07(-1.02%)
May 30, 2003 6.394 6.481 6.394 6.442 26,032 +0.07(+1.10%)
May 29, 2003 6.328 6.372 6.310 6.372 11,646 +0.05(+0.76%)
May 28, 2003 6.297 6.337 6.284 6.323 39,277 +0.05(+0.77%)
May 27, 2003 6.376 6.459 6.275 6.275 228,354 -0.14(-2.18%)
May 23, 2003 6.363 6.415 6.350 6.415 47,954 +0.05(+0.83%)
May 22, 2003 6.359 6.380 6.341 6.363 53,435 -0.03(-0.48%)
May 21, 2003 6.437 6.437 6.394 6.394 44,985 -0.02(-0.34%)
May 20, 2003 6.415 6.490 6.415 6.415 45,670 -0.05(-0.81%)
May 19, 2003 6.437 6.468 6.415 6.468 13,472 +0.01(+0.14%)
May 16, 2003 6.459 6.481 6.437 6.459 33,568 +0.01(+0.14%)
May 15, 2003 6.459 6.472 6.437 6.450 18,725 -0.01(-0.14%)
May 14, 2003 6.372 6.481 6.372 6.459 92,483 +0.10(+1.51%)
May 13, 2003 6.306 6.367 6.306 6.363 20,780 +0.01(+0.21%)
May 12, 2003 6.323 6.367 6.323 6.350 30,142 +0.04(+0.69%)
May 09, 2003 6.297 6.341 6.297 6.306 33,796 +0.00(+0.00%)
May 08, 2003 6.280 6.306 6.240 6.306 51,379 +0.04(+0.70%)
May 07, 2003 6.214 6.280 6.214 6.262 48,867 +0.05(+0.78%)
May 06, 2003 6.214 6.214 6.183 6.214 43,844 +0.02(+0.28%)
May 05, 2003 6.210 6.210 6.161 6.196 30,142 -0.00(-0.07%)
May 02, 2003 6.196 6.210 6.179 6.201 19,638 +0.02(+0.35%)
May 01, 2003 6.210 6.210 6.166 6.179 35,166 -0.02(-0.35%)
Apr 30, 2003 6.192 6.214 6.170 6.201 20,551 +0.03(+0.43%)
Apr 29, 2003 6.170 6.192 6.148 6.175 32,198 +0.00(+0.07%)
Apr 28, 2003 6.214 6.214 6.170 6.170 16,669 -0.04(-0.63%)
Apr 25, 2003 6.210 6.218 6.210 6.210 7,764 +0.01(+0.21%)
Apr 24, 2003 6.192 6.210 6.175 6.196 15,071 +0.00(+0.07%)
Apr 23, 2003 6.183 6.192 6.153 6.192 29,001 +0.00(+0.07%)
Apr 22, 2003 6.170 6.201 6.170 6.188 36,080 +0.00(+0.00%)
Apr 21, 2003 6.179 6.188 6.161 6.188 42,702 +0.01(+0.21%)
Apr 17, 2003 6.170 6.179 6.153 6.175 21,922 +0.01(+0.14%)
Apr 16, 2003 6.170 6.170 6.161 6.166 27,859 +0.02(+0.36%)
Apr 15, 2003 6.161 6.179 6.144 6.144 60,285 -0.02(-0.28%)
Apr 14, 2003 6.188 6.196 6.109 6.161 104,129 -0.04(-0.57%)
Apr 11, 2003 6.196 6.214 6.196 6.196 21,237 +0.00(+0.00%)
Apr 10, 2003 6.196 6.214 6.179 6.196 38,820 +0.00(+0.00%)
Apr 09, 2003 6.196 6.210 6.140 6.196 40,418 +0.04(+0.57%)
Apr 08, 2003 6.218 6.218 6.161 6.161 58,002 -0.03(-0.42%)
Apr 07, 2003 6.280 6.280 6.179 6.188 47,041 -0.07(-1.12%)
Apr 04, 2003 6.267 6.267 6.236 6.258 24,890 +0.03(+0.49%)
Apr 03, 2003 6.240 6.240 6.205 6.227 20,095 +0.01(+0.14%)
Apr 02, 2003 6.236 6.236 6.192 6.218 11,874 -0.00(-0.07%)
Apr 01, 2003 6.271 6.271 6.196 6.223 43,387 -0.04(-0.56%)
Mar 31, 2003 6.275 6.275 6.232 6.258 31,056 +0.03(+0.42%)
Mar 28, 2003 6.253 6.253 6.218 6.232 11,874 -0.01(-0.14%)
Mar 27, 2003 6.249 6.253 6.232 6.240 10,275 +0.03(+0.49%)
Mar 26, 2003 6.236 6.275 6.210 6.210 34,253 -0.06(-0.98%)
Mar 25, 2003 6.288 6.288 6.232 6.271 52,978 +0.04(+0.56%)
Mar 24, 2003 6.258 6.306 6.236 6.236 20,323 +0.01(+0.14%)
Mar 21, 2003 6.240 6.240 6.183 6.227 38,363 +0.03(+0.49%)
Mar 20, 2003 6.271 6.271 6.196 6.196 14,158 -0.03(-0.49%)
Mar 19, 2003 6.328 6.328 6.214 6.227 47,726 -0.06(-0.91%)
Mar 18, 2003 6.284 6.319 6.223 6.284 46,356 +0.04(+0.70%)
Mar 17, 2003 6.284 6.306 6.218 6.240 60,970 -0.00(-0.07%)
Mar 14, 2003 6.262 6.262 6.218 6.245 32,883 -0.00(-0.07%)
Mar 13, 2003 6.306 6.319 6.223 6.249 46,127 -0.04(-0.56%)
Mar 12, 2003 6.372 6.372 6.284 6.284 30,827 -0.04(-0.69%)
Mar 11, 2003 6.345 6.389 6.319 6.328 25,347 +0.01(+0.14%)
Mar 10, 2003 6.323 6.323 6.284 6.319 28,772 +0.04(+0.63%)
Mar 07, 2003 6.297 6.306 6.227 6.280 64,852 +0.03(+0.42%)
Mar 06, 2003 6.253 6.262 6.245 6.253 19,638 +0.01(+0.14%)
Mar 05, 2003 6.328 6.350 6.245 6.245 28,087 -0.07(-1.04%)
Mar 04, 2003 6.288 6.310 6.249 6.310 35,623 +0.07(+1.05%)
Mar 03, 2003 6.240 6.253 6.236 6.245 25,575 +0.01(+0.21%)
Feb 28, 2003 6.240 6.262 6.210 6.232 18,040 +0.05(+0.85%)
Feb 27, 2003 6.249 6.249 6.179 6.179 22,150 -0.03(-0.42%)
Feb 26, 2003 6.223 6.223 6.205 6.205 22,607 -0.01(-0.21%)
Feb 25, 2003 6.262 6.262 6.201 6.218 30,371 -0.06(-0.98%)
Feb 24, 2003 6.262 6.280 6.205 6.280 43,387 +0.06(+0.99%)
Feb 21, 2003 6.218 6.218 6.183 6.218 9,134 +0.02(+0.35%)
Feb 20, 2003 6.236 6.258 6.175 6.196 25,804 -0.04(-0.63%)
Feb 19, 2003 6.218 6.236 6.153 6.236 57,317 +0.07(+1.06%)
Feb 18, 2003 6.188 6.188 6.144 6.170 27,402 +0.03(+0.43%)
Feb 14, 2003 6.196 6.196 6.131 6.144 10,047 -0.03(-0.43%)
Feb 13, 2003 6.170 6.170 6.157 6.170 24,205 +0.01(+0.21%)
Feb 12, 2003 6.240 6.240 6.157 6.157 26,032 -0.06(-0.99%)
Feb 11, 2003 6.227 6.232 6.175 6.218 41,788 -0.01(-0.14%)
Feb 10, 2003 6.157 6.232 6.157 6.227 23,292 +0.10(+1.57%)
Feb 07, 2003 6.166 6.175 6.105 6.131 54,120 -0.04(-0.57%)
Feb 06, 2003 6.175 6.175 6.148 6.166 4,567 +0.00(+0.07%)
Feb 05, 2003 6.144 6.175 6.135 6.161 26,260 +0.03(+0.43%)
Feb 04, 2003 6.131 6.140 6.091 6.135 15,299 +0.04(+0.72%)
Feb 03, 2003 6.131 6.140 6.087 6.091 31,284 -0.05(-0.86%)
Jan 31, 2003 6.140 6.144 6.091 6.144 11,417 +0.04(+0.65%)
Jan 30, 2003 6.113 6.135 6.087 6.105 15,528 +0.00(+0.00%)
Jan 29, 2003 6.126 6.126 6.078 6.105 30,599 +0.02(+0.36%)
Jan 28, 2003 6.135 6.140 6.083 6.083 53,663 -0.05(-0.86%)
Jan 27, 2003 6.131 6.140 6.109 6.135 30,599 +0.03(+0.43%)
Jan 24, 2003 6.105 6.109 6.105 6.109 14,386 +0.00(+0.07%)
Jan 23, 2003 6.131 6.131 6.091 6.105 44,529 -0.03(-0.43%)
Jan 22, 2003 6.096 6.131 6.096 6.131 45,899 +0.00(+0.00%)
Jan 21, 2003 6.192 6.192 6.131 6.131 17,811 -0.04(-0.64%)
Jan 17, 2003 6.153 6.175 6.131 6.170 18,496 +0.02(+0.28%)
Jan 16, 2003 6.175 6.188 6.131 6.153 40,875 -0.02(-0.28%)
Jan 15, 2003 6.161 6.170 6.109 6.170 20,095 +0.02(+0.36%)
Jan 14, 2003 6.175 6.175 6.131 6.148 47,269 +0.02(+0.29%)
Jan 13, 2003 6.205 6.205 6.109 6.131 80,152 -0.07(-1.20%)
Jan 10, 2003 6.196 6.218 6.175 6.205 63,025 +0.02(+0.35%)
Jan 09, 2003 6.218 6.218 6.161 6.183 40,875 -0.01(-0.21%)
Jan 08, 2003 6.253 6.262 6.196 6.196 36,993 -0.04(-0.56%)
Jan 07, 2003 6.227 6.249 6.223 6.232 75,128 +0.01(+0.14%)
Jan 06, 2003 6.201 6.223 6.196 6.223 23,748 +0.03(+0.42%)
Jan 03, 2003 6.179 6.196 6.153 6.196 22,607 +0.02(+0.35%)
Jan 02, 2003 6.148 6.175 6.148 6.175 81,979 +0.03(+0.50%)
Dec 31, 2002 6.148 6.148 6.113 6.144 59,143 +0.03(+0.43%)
Dec 30, 2002 6.148 6.148 6.109 6.118 67,136 -0.02(-0.36%)
Dec 27, 2002 6.153 6.153 6.109 6.140 32,198 -0.01(-0.21%)
Dec 26, 2002 6.170 6.170 6.109 6.153 49,781 +0.05(+0.86%)
Dec 24, 2002 6.126 6.126 6.078 6.100 52,978 -0.04(-0.71%)
Dec 23, 2002 6.175 6.175 6.109 6.144 208,488 -0.01(-0.14%)
Dec 20, 2002 6.196 6.196 6.109 6.153 173,093 +0.00(+0.00%)
Dec 19, 2002 6.214 6.214 6.153 6.153 100,476 -0.04(-0.64%)
Dec 18, 2002 6.218 6.240 6.175 6.192 31,512 -0.02(-0.35%)
Dec 17, 2002 6.175 6.218 6.175 6.214 117,602 +0.04(+0.64%)
Dec 16, 2002 6.218 6.218 6.135 6.175 37,221 +0.00(+0.00%)
Dec 13, 2002 6.201 6.205 6.153 6.175 42,245 +0.00(+0.00%)
Dec 12, 2002 6.170 6.175 6.140 6.175 60,970 +0.00(+0.07%)
Dec 11, 2002 6.166 6.201 6.153 6.170 24,890 +0.02(+0.28%)
Dec 10, 2002 6.166 6.170 6.144 6.153 32,883 +0.00(+0.00%)
Dec 09, 2002 6.157 6.166 6.153 6.153 14,843 -0.00(-0.07%)
Dec 06, 2002 6.157 6.170 6.135 6.157 71,931 +0.00(+0.00%)
Dec 05, 2002 6.196 6.196 6.148 6.157 100,019 +0.00(+0.07%)
Dec 04, 2002 6.201 6.201 6.153 6.153 39,277 -0.05(-0.78%)
Dec 03, 2002 6.214 6.218 6.196 6.201 62,340 -0.02(-0.28%)
Dec 02, 2002 6.227 6.227 6.175 6.218 31,284 -0.01(-0.14%)
Nov 29, 2002 6.227 6.227 6.179 6.227 21,693 +0.04(+0.57%)
Nov 27, 2002 6.201 6.232 6.188 6.192 41,103 +0.04(+0.57%)
Nov 26, 2002 6.196 6.218 6.157 6.157 15,984 -0.07(-1.06%)
Nov 25, 2002 6.232 6.232 6.170 6.223 26,717 +0.04(+0.57%)
Nov 22, 2002 6.175 6.249 6.175 6.188 42,017 -0.01(-0.14%)
Nov 21, 2002 6.306 6.341 6.175 6.196 91,113 -0.11(-1.74%)
Nov 20, 2002 6.328 6.363 6.297 6.306 60,742 +0.01(+0.14%)
Nov 19, 2002 6.293 6.297 6.267 6.297 21,465 +0.01(+0.21%)
Nov 18, 2002 6.306 6.306 6.210 6.284 44,300 +0.02(+0.35%)
Nov 15, 2002 6.319 6.328 6.262 6.262 17,126 -0.01(-0.21%)
Nov 14, 2002 6.275 6.275 6.253 6.275 14,158 +0.01(+0.21%)
Nov 13, 2002 6.262 6.267 6.249 6.262 5,708 +0.00(+0.00%)
Nov 12, 2002 6.267 6.271 6.240 6.262 12,787 +0.02(+0.35%)
Nov 11, 2002 6.271 6.271 6.223 6.240 7,535 -0.03(-0.49%)
Nov 08, 2002 6.262 6.271 6.210 6.271 27,402 +0.06(+0.92%)
Nov 07, 2002 6.236 6.262 6.175 6.214 16,213 +0.02(+0.28%)
Nov 06, 2002 6.218 6.236 6.161 6.196 56,175 +0.00(+0.00%)
Nov 05, 2002 6.192 6.223 6.175 6.196 22,150 +0.01(+0.21%)
Nov 04, 2002 6.192 6.223 6.144 6.183 35,623 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.