Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

307.71 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 3.168 3.194 3.134 3.185 28,498 -0.02(-0.53%)
Aug 28, 2003 3.151 3.202 3.031 3.202 59,684 +0.03(+1.08%)
Aug 27, 2003 3.202 3.202 3.142 3.168 70,312 -0.07(-2.12%)
Aug 26, 2003 3.322 3.322 3.211 3.236 105,819 -0.10(-3.08%)
Aug 25, 2003 2.997 3.339 2.868 3.339 165,853 +0.36(+12.07%)
Aug 22, 2003 2.979 2.997 2.911 2.979 114,112 -0.01(-0.29%)
Aug 21, 2003 2.979 2.997 2.937 2.988 129,880 +0.02(+0.58%)
Aug 20, 2003 2.817 2.979 2.817 2.971 457,499 +0.14(+4.83%)
Aug 19, 2003 2.800 2.885 2.800 2.834 474,202 +0.02(+0.61%)
Aug 18, 2003 2.911 2.937 2.800 2.817 259,059 -0.09(-3.24%)
Aug 15, 2003 2.868 2.911 2.851 2.911 39,711 +0.03(+1.19%)
Aug 14, 2003 2.902 2.902 2.877 2.877 16,235 -0.02(-0.59%)
Aug 13, 2003 2.825 2.894 2.825 2.894 743,890 +0.07(+2.42%)
Aug 12, 2003 2.817 2.885 2.808 2.825 45,901 +0.02(+0.61%)
Aug 11, 2003 2.825 2.851 2.723 2.808 38,660 -0.02(-0.61%)
Aug 08, 2003 2.817 2.868 2.791 2.825 55,712 +0.00(+0.00%)
Aug 07, 2003 2.783 2.825 2.646 2.825 74,400 +0.02(+0.61%)
Aug 06, 2003 2.868 2.868 2.723 2.808 64,706 -0.06(-2.09%)
Aug 05, 2003 2.817 2.868 2.611 2.868 190,148 +0.05(+1.82%)
Aug 04, 2003 2.851 2.860 2.757 2.817 90,752 -0.02(-0.60%)
Aug 01, 2003 2.765 2.834 2.714 2.834 108,505 +0.05(+1.85%)
Jul 31, 2003 2.637 2.783 2.586 2.783 80,007 +0.18(+6.91%)
Jul 30, 2003 2.723 2.740 2.603 2.603 98,694 -0.14(-5.00%)
Jul 29, 2003 2.808 2.808 2.680 2.740 85,146 -0.06(-2.14%)
Jul 28, 2003 2.774 2.911 2.774 2.800 125,558 +0.01(+0.31%)
Jul 25, 2003 2.697 2.894 2.697 2.791 812,450 +0.10(+3.82%)
Jul 24, 2003 2.603 2.740 2.594 2.688 218,413 +0.09(+3.63%)
Jul 23, 2003 2.611 2.663 2.569 2.594 67,743 +0.03(+1.00%)
Jul 22, 2003 2.526 2.569 2.509 2.569 97,526 +0.09(+3.81%)
Jul 21, 2003 2.354 2.474 2.354 2.474 40,529 +0.10(+4.33%)
Jul 18, 2003 2.423 2.423 2.329 2.372 97,410 -0.03(-1.42%)
Jul 17, 2003 2.312 2.466 2.312 2.406 257,307 +0.09(+4.07%)
Jul 16, 2003 2.303 2.337 2.295 2.312 125,324 +0.00(+0.00%)
Jul 15, 2003 2.354 2.363 2.303 2.312 33,637 +0.04(+1.89%)
Jul 14, 2003 2.423 2.517 2.226 2.269 471,749 -0.15(-6.03%)
Jul 11, 2003 2.586 2.586 2.397 2.414 50,456 -0.12(-4.73%)
Jul 10, 2003 2.646 2.680 2.517 2.534 16,935 -0.03(-1.00%)
Jul 09, 2003 2.397 2.637 2.397 2.560 543,697 +0.15(+6.03%)
Jul 08, 2003 2.380 2.457 2.312 2.414 150,903 +0.07(+2.92%)
Jul 07, 2003 2.432 2.432 2.329 2.346 99,979 -0.03(-1.08%)
Jul 03, 2003 2.329 2.397 2.329 2.372 57,815 +0.01(+0.36%)
Jul 02, 2003 2.397 2.397 2.312 2.363 136,187 +0.00(+0.00%)
Jul 01, 2003 2.260 2.380 2.260 2.363 223,318 +0.11(+4.94%)
Jun 30, 2003 2.526 2.560 2.209 2.252 1,022,337 -0.23(-9.31%)
Jun 27, 2003 2.269 2.483 2.269 2.483 176,716 +0.19(+8.21%)
Jun 26, 2003 2.354 2.354 2.243 2.295 81,875 -0.02(-0.74%)
Jun 25, 2003 2.183 2.320 2.183 2.312 98,227 +0.14(+6.30%)
Jun 24, 2003 2.166 2.192 2.158 2.175 68,560 -0.01(-0.39%)
Jun 23, 2003 2.414 2.414 2.175 2.183 115,864 -0.17(-7.27%)
Jun 20, 2003 2.337 2.380 2.286 2.354 57,231 +0.10(+4.56%)
Jun 19, 2003 2.286 2.312 2.252 2.252 117,032 -0.03(-1.50%)
Jun 18, 2003 2.226 2.320 2.226 2.286 135,486 +0.03(+1.52%)
Jun 17, 2003 2.483 2.483 2.183 2.252 120,652 -0.17(-7.07%)
Jun 16, 2003 2.466 2.534 2.226 2.423 93,906 -0.03(-1.05%)
Jun 13, 2003 2.569 2.594 2.440 2.449 160,598 -0.11(-4.35%)
Jun 12, 2003 2.611 2.637 2.526 2.560 165,386 -0.08(-2.92%)
Jun 11, 2003 2.620 2.637 2.517 2.637 81,875 +0.02(+0.65%)
Jun 10, 2003 2.800 2.851 2.586 2.620 272,140 -0.19(-6.71%)
Jun 09, 2003 2.783 2.825 2.697 2.808 176,716 +0.01(+0.31%)
Jun 06, 2003 2.825 2.954 2.757 2.800 107,104 -0.03(-0.91%)
Jun 05, 2003 2.680 2.825 2.680 2.825 201,711 +0.15(+5.43%)
Jun 04, 2003 2.620 2.688 2.569 2.680 203,696 +0.06(+2.29%)
Jun 03, 2003 2.440 2.637 2.432 2.620 133,033 +0.22(+9.29%)
Jun 02, 2003 2.397 2.569 2.397 2.397 133,267 +0.00(+0.00%)
May 30, 2003 2.397 2.483 2.312 2.397 93,555 +0.04(+1.82%)
May 29, 2003 2.269 2.500 2.269 2.354 81,408 +0.10(+4.56%)
May 28, 2003 2.380 2.389 2.235 2.252 39,010 -0.04(-1.87%)
May 27, 2003 2.038 2.354 2.038 2.295 169,474 +0.23(+11.20%)
May 23, 2003 1.995 2.063 1.986 2.063 167,839 +0.04(+2.12%)
May 22, 2003 2.055 2.055 1.969 2.021 164,452 -0.02(-0.84%)
May 21, 2003 2.106 2.140 1.969 2.038 153,706 -0.03(-1.65%)
May 20, 2003 2.072 2.106 2.029 2.072 176,015 -0.03(-1.63%)
May 19, 2003 2.140 2.183 1.892 2.106 39,828 -0.03(-1.21%)
May 16, 2003 2.098 2.149 2.055 2.132 37,725 -0.01(-0.40%)
May 15, 2003 2.098 2.209 2.072 2.140 189,680 +0.09(+4.17%)
May 14, 2003 2.312 2.312 2.021 2.055 67,159 -0.25(-10.78%)
May 13, 2003 2.226 2.303 1.926 2.303 209,653 -0.01(-0.37%)
May 12, 2003 2.312 2.312 2.226 2.312 115,396 +0.01(+0.37%)
May 09, 2003 2.312 2.389 2.277 2.303 36,908 +0.03(+1.51%)
May 08, 2003 2.526 2.526 2.235 2.269 306,596 -0.09(-3.64%)
May 07, 2003 2.063 2.440 1.969 2.354 418,489 +0.38(+19.05%)
May 06, 2003 1.747 2.081 1.747 1.978 134,435 +0.23(+13.23%)
May 05, 2003 1.764 1.772 1.721 1.747 52,792 -0.02(-0.97%)
May 02, 2003 1.712 1.781 1.712 1.764 54,428 +0.09(+5.10%)
May 01, 2003 1.670 1.687 1.635 1.678 19,154 -0.01(-0.51%)
Apr 30, 2003 1.747 1.747 1.670 1.687 31,652 -0.02(-1.01%)
Apr 29, 2003 1.712 1.729 1.695 1.704 59,567 +0.02(+1.02%)
Apr 28, 2003 1.584 1.687 1.584 1.687 61,436 +0.14(+8.84%)
Apr 25, 2003 1.687 1.712 1.533 1.550 76,619 -0.09(-5.73%)
Apr 24, 2003 1.661 1.670 1.584 1.644 174,497 +0.02(+1.05%)
Apr 23, 2003 1.661 1.661 1.610 1.627 143,078 -0.02(-1.04%)
Apr 22, 2003 1.507 1.644 1.498 1.644 425,380 +0.14(+9.09%)
Apr 21, 2003 1.575 1.592 1.413 1.507 180,220 -0.06(-3.82%)
Apr 17, 2003 1.541 1.567 1.541 1.567 97,526 +0.08(+5.17%)
Apr 16, 2003 1.584 1.627 1.456 1.490 83,744 -0.03(-1.70%)
Apr 15, 2003 1.507 1.541 1.481 1.515 89,000 -0.03(-2.21%)
Apr 14, 2003 1.533 1.567 1.533 1.550 67,626 +0.03(+1.69%)
Apr 11, 2003 1.618 1.618 1.498 1.524 90,869 -0.06(-3.78%)
Apr 10, 2003 1.627 1.695 1.550 1.584 95,891 -0.02(-1.07%)
Apr 09, 2003 1.584 1.704 1.584 1.601 49,055 -0.03(-1.58%)
Apr 08, 2003 1.618 1.661 1.584 1.627 119,251 -0.06(-3.55%)
Apr 07, 2003 1.866 1.884 1.661 1.687 209,069 -0.11(-6.19%)
Apr 04, 2003 1.909 1.986 1.798 1.798 123,689 -0.19(-9.48%)
Apr 03, 2003 2.063 2.098 1.952 1.986 105,585 -0.10(-4.92%)
Apr 02, 2003 2.115 2.226 2.012 2.089 48,821 +0.02(+0.83%)
Apr 01, 2003 1.892 2.072 1.884 2.072 256,956 +0.18(+9.50%)
Mar 31, 2003 2.021 2.046 1.892 1.892 38,426 -0.16(-7.92%)
Mar 28, 2003 2.140 2.397 2.012 2.055 32,820 -0.09(-4.00%)
Mar 27, 2003 2.055 2.140 1.815 2.140 134,551 +0.09(+4.17%)
Mar 26, 2003 2.226 2.226 2.055 2.055 27,097 -0.20(-8.75%)
Mar 25, 2003 2.175 2.295 2.158 2.252 42,397 +0.08(+3.54%)
Mar 24, 2003 2.312 2.354 2.166 2.175 17,519 -0.14(-5.93%)
Mar 21, 2003 2.277 2.354 2.192 2.312 66,808 +0.01(+0.37%)
Mar 20, 2003 2.269 2.303 2.209 2.303 28,849 -0.01(-0.37%)
Mar 19, 2003 2.295 2.312 2.149 2.312 50,456 +0.01(+0.37%)
Mar 18, 2003 2.269 2.312 2.252 2.303 12,030 -0.01(-0.37%)
Mar 17, 2003 2.243 2.397 2.243 2.312 42,514 +0.07(+3.05%)
Mar 14, 2003 2.354 2.354 2.243 2.243 13,198 -0.09(-3.68%)
Mar 13, 2003 2.226 2.329 2.226 2.329 20,790 +0.09(+4.21%)
Mar 12, 2003 2.235 2.235 2.200 2.235 20,206 +0.00(+0.00%)
Mar 11, 2003 2.235 2.235 2.183 2.235 34,455 +0.00(+0.00%)
Mar 10, 2003 2.295 2.320 2.235 2.235 20,089 -0.09(-4.04%)
Mar 07, 2003 2.337 2.363 2.329 2.329 7,241 -0.02(-0.73%)
Mar 06, 2003 2.303 2.346 2.303 2.346 24,177 +0.03(+1.48%)
Mar 05, 2003 2.346 2.363 2.269 2.312 213,624 -0.04(-1.82%)
Mar 04, 2003 2.337 2.354 2.277 2.354 44,850 +0.00(+0.00%)
Mar 03, 2003 2.329 2.363 2.329 2.354 14,249 +0.03(+1.10%)
Feb 28, 2003 2.337 2.363 2.329 2.329 17,636 -0.03(-1.45%)
Feb 27, 2003 2.363 2.363 2.329 2.363 12,731 +0.01(+0.36%)
Feb 26, 2003 2.380 2.380 2.320 2.354 20,790 -0.04(-1.79%)
Feb 25, 2003 2.329 2.457 2.320 2.397 64,356 +0.06(+2.56%)
Feb 24, 2003 2.483 2.483 2.329 2.337 49,055 -0.14(-5.54%)
Feb 21, 2003 2.389 2.483 2.329 2.474 27,914 +0.09(+3.96%)
Feb 20, 2003 2.346 2.406 2.346 2.380 13,782 +0.02(+0.72%)
Feb 19, 2003 2.483 2.560 2.303 2.363 36,908 -0.14(-5.48%)
Feb 18, 2003 2.466 2.500 2.414 2.500 21,841 +0.08(+3.18%)
Feb 14, 2003 2.526 2.569 2.397 2.423 32,937 -0.10(-4.07%)
Feb 13, 2003 2.440 2.526 2.440 2.526 14,833 +0.09(+3.51%)
Feb 12, 2003 2.440 2.449 2.440 2.440 26,630 +0.00(+0.00%)
Feb 11, 2003 2.509 2.509 2.440 2.440 17,636 -0.09(-3.72%)
Feb 10, 2003 2.397 2.534 2.397 2.534 210,821 +0.09(+3.86%)
Feb 07, 2003 2.534 2.534 2.423 2.440 45,084 -0.09(-3.72%)
Feb 06, 2003 2.569 2.577 2.526 2.534 21,140 -0.05(-1.99%)
Feb 05, 2003 2.637 2.637 2.577 2.586 25,812 -0.05(-1.95%)
Feb 04, 2003 2.611 2.637 2.611 2.637 25,111 +0.03(+0.98%)
Feb 03, 2003 2.628 2.654 2.611 2.611 7,708 -0.03(-1.29%)
Jan 31, 2003 2.577 2.654 2.577 2.646 20,673 +0.07(+2.66%)
Jan 30, 2003 2.671 2.671 2.577 2.577 39,945 -0.09(-3.53%)
Jan 29, 2003 2.637 2.671 2.611 2.671 17,986 +0.02(+0.65%)
Jan 28, 2003 2.654 2.654 2.611 2.654 12,147 +0.03(+0.98%)
Jan 27, 2003 2.611 2.697 2.611 2.628 34,922 +0.02(+0.66%)
Jan 24, 2003 2.706 2.706 2.611 2.611 36,441 -0.11(-4.09%)
Jan 23, 2003 2.671 2.748 2.637 2.723 36,207 +0.09(+3.25%)
Jan 22, 2003 2.637 2.714 2.569 2.637 46,953 -0.02(-0.65%)
Jan 21, 2003 2.697 2.697 2.620 2.654 19,038 -0.01(-0.32%)
Jan 17, 2003 2.808 2.808 2.646 2.663 18,921 -0.13(-4.60%)
Jan 16, 2003 2.911 2.911 2.740 2.791 103,483 -0.13(-4.40%)
Jan 15, 2003 2.860 2.954 2.851 2.920 62,954 +0.07(+2.40%)
Jan 14, 2003 2.825 2.885 2.808 2.851 72,648 +0.05(+1.83%)
Jan 13, 2003 2.783 2.885 2.783 2.800 22,775 +0.02(+0.62%)
Jan 10, 2003 2.800 2.825 2.731 2.783 18,570 +0.02(+0.62%)
Jan 09, 2003 2.740 2.808 2.740 2.765 35,740 +0.05(+1.89%)
Jan 08, 2003 2.697 2.757 2.688 2.714 31,302 +0.02(+0.63%)
Jan 07, 2003 2.842 2.842 2.680 2.697 29,550 -0.18(-6.25%)
Jan 06, 2003 2.808 2.894 2.808 2.877 9,577 +0.09(+3.07%)
Jan 03, 2003 2.834 2.834 2.757 2.791 23,359 -0.08(-2.69%)
Jan 02, 2003 2.842 2.868 2.774 2.868 74,751 +0.00(+0.00%)
Dec 31, 2002 2.885 2.945 2.825 2.868 97,877 +0.00(+0.00%)
Dec 30, 2002 2.885 2.928 2.834 2.868 70,779 -0.03(-1.18%)
Dec 27, 2002 3.039 3.039 2.902 2.902 25,929 -0.11(-3.69%)
Dec 26, 2002 3.082 3.082 2.928 3.014 39,244 -0.05(-1.68%)
Dec 24, 2002 3.057 3.065 3.005 3.065 20,556 +0.01(+0.28%)
Dec 23, 2002 2.997 3.065 2.997 3.057 44,500 +0.02(+0.56%)
Dec 20, 2002 3.039 3.039 2.979 3.039 114,112 +0.00(+0.00%)
Dec 19, 2002 2.954 3.039 2.928 3.039 28,265 +0.09(+3.20%)
Dec 18, 2002 3.022 3.039 2.937 2.945 32,586 -0.09(-2.82%)
Dec 17, 2002 2.928 3.065 2.911 3.031 115,513 +0.08(+2.61%)
Dec 16, 2002 2.851 2.954 2.851 2.954 31,769 +0.06(+2.07%)
Dec 13, 2002 2.783 2.894 2.740 2.894 76,853 +0.07(+2.42%)
Dec 12, 2002 2.654 2.860 2.637 2.825 86,430 +0.17(+6.45%)
Dec 11, 2002 2.748 2.757 2.637 2.654 45,317 -0.07(-2.52%)
Dec 10, 2002 2.611 2.783 2.569 2.723 53,610 +0.14(+5.30%)
Dec 09, 2002 2.706 2.740 2.569 2.586 32,119 -0.09(-3.21%)
Dec 06, 2002 2.723 2.825 2.671 2.671 40,879 +0.03(+1.30%)
Dec 05, 2002 2.783 2.783 2.620 2.637 17,636 -0.18(-6.38%)
Dec 04, 2002 2.697 2.842 2.697 2.817 39,828 +0.09(+3.46%)
Dec 03, 2002 2.808 2.825 2.671 2.723 20,439 -0.14(-4.79%)
Dec 02, 2002 2.697 2.860 2.697 2.860 25,462 +0.16(+6.03%)
Nov 29, 2002 2.877 2.911 2.654 2.697 18,220 -0.23(-7.89%)
Nov 27, 2002 2.731 2.928 2.654 2.928 65,056 +0.20(+7.21%)
Nov 26, 2002 2.697 2.731 2.654 2.731 44,383 +0.06(+2.24%)
Nov 25, 2002 2.534 2.723 2.526 2.671 83,043 +0.11(+4.35%)
Nov 22, 2002 2.569 2.611 2.526 2.560 92,387 -0.01(-0.33%)
Nov 21, 2002 2.569 2.569 2.526 2.569 57,698 +0.00(+0.00%)
Nov 20, 2002 2.577 2.611 2.560 2.569 122,288 -0.03(-1.32%)
Nov 19, 2002 2.603 2.697 2.594 2.603 68,794 +0.01(+0.33%)
Nov 18, 2002 2.774 2.783 2.577 2.594 52,208 -0.14(-5.02%)
Nov 15, 2002 2.748 2.825 2.723 2.731 20,906 -0.03(-0.93%)
Nov 14, 2002 2.740 2.868 2.611 2.757 50,106 +0.02(+0.62%)
Nov 13, 2002 2.637 2.774 2.611 2.740 74,050 +0.07(+2.56%)
Nov 12, 2002 2.560 2.671 2.560 2.671 58,165 +0.15(+5.76%)
Nov 11, 2002 2.569 2.594 2.526 2.526 42,981 -0.04(-1.67%)
Nov 08, 2002 2.688 2.688 2.534 2.569 112,944 -0.21(-7.41%)
Nov 07, 2002 2.774 2.791 2.757 2.774 74,634 -0.01(-0.31%)
Nov 06, 2002 2.825 2.825 2.731 2.783 79,539 -0.03(-1.22%)
Nov 05, 2002 2.979 2.979 2.783 2.817 179,168 -0.17(-5.73%)
Nov 04, 2002 2.902 2.988 2.868 2.988 23,242 +0.09(+2.95%)
Nov 01, 2002 2.825 2.945 2.817 2.902 40,061 +0.08(+2.73%)
Oct 31, 2002 2.740 2.842 2.706 2.825 13,665 +0.05(+1.85%)
Oct 30, 2002 2.765 2.808 2.680 2.774 21,607 +0.00(+0.00%)
Oct 29, 2002 2.765 2.774 2.577 2.774 31,068 -0.05(-1.82%)
Oct 28, 2002 2.979 2.979 2.825 2.825 21,958 -0.15(-5.17%)
Oct 25, 2002 2.654 2.979 2.577 2.979 51,858 +0.39(+15.23%)
Oct 24, 2002 2.569 2.637 2.569 2.586 60,268 -0.02(-0.66%)
Oct 23, 2002 2.483 2.611 2.483 2.603 58,399 +0.11(+4.47%)
Oct 22, 2002 2.483 2.526 2.440 2.491 45,434 +0.01(+0.34%)
Oct 21, 2002 2.483 2.500 2.440 2.483 10,278 +0.00(+0.00%)
Oct 18, 2002 2.354 2.569 2.329 2.483 56,530 +0.14(+5.84%)
Oct 17, 2002 2.295 2.346 2.286 2.346 24,410 +0.05(+2.24%)
Oct 16, 2002 2.312 2.312 2.269 2.295 39,361 -0.08(-3.25%)
Oct 15, 2002 2.312 2.483 2.312 2.372 56,413 +0.09(+3.74%)
Oct 14, 2002 2.346 2.389 2.286 2.286 17,402 -0.06(-2.55%)
Oct 11, 2002 2.312 2.389 2.312 2.346 28,498 +0.03(+1.11%)
Oct 10, 2002 2.269 2.354 2.269 2.320 46,135 +0.05(+2.26%)
Oct 09, 2002 2.312 2.534 2.269 2.269 65,757 -0.09(-3.64%)
Oct 08, 2002 2.312 2.354 2.269 2.354 104,184 +0.03(+1.10%)
Oct 07, 2002 2.354 2.423 2.312 2.329 89,000 -0.03(-1.45%)
Oct 04, 2002 2.491 2.500 2.363 2.363 84,094 -0.13(-5.15%)
Oct 03, 2002 2.509 2.526 2.483 2.491 53,026 -0.01(-0.34%)
Oct 02, 2002 2.509 2.577 2.500 2.500 61,903 -0.02(-0.68%)
Oct 01, 2002 2.603 2.611 2.500 2.517 151,721 -0.09(-3.29%)
Sep 30, 2002 2.569 2.611 2.569 2.603 62,604 -0.01(-0.33%)
Sep 27, 2002 2.671 2.671 2.603 2.611 63,888 -0.08(-2.87%)
Sep 26, 2002 2.825 2.825 2.620 2.688 41,229 -0.09(-3.38%)
Sep 25, 2002 2.654 2.783 2.654 2.783 48,471 +0.05(+1.88%)
Sep 24, 2002 2.671 2.765 2.654 2.731 89,234 +0.06(+2.24%)
Sep 23, 2002 2.740 2.757 2.671 2.671 71,597 -0.06(-2.19%)
Sep 20, 2002 2.817 2.825 2.697 2.731 23,359 -0.01(-0.31%)
Sep 19, 2002 2.817 2.817 2.731 2.740 74,517 -0.01(-0.31%)
Sep 18, 2002 2.723 2.817 2.723 2.748 25,462 -0.01(-0.31%)
Sep 17, 2002 2.851 2.851 2.740 2.757 26,046 -0.10(-3.59%)
Sep 16, 2002 2.868 2.868 2.740 2.860 30,017 -0.01(-0.30%)
Sep 13, 2002 2.748 2.911 2.748 2.868 25,111 +0.12(+4.36%)
Sep 12, 2002 2.748 2.791 2.723 2.748 50,456 -0.03(-1.23%)
Sep 11, 2002 2.868 2.911 2.757 2.783 15,300 -0.04(-1.52%)
Sep 10, 2002 2.885 2.894 2.680 2.825 42,281 -0.02(-0.60%)
Sep 09, 2002 2.911 2.945 2.740 2.842 315,356 -0.05(-1.78%)
Sep 06, 2002 2.825 2.894 2.757 2.894 21,374 +0.07(+2.42%)
Sep 05, 2002 2.911 2.911 2.825 2.825 26,279 -0.08(-2.65%)
Sep 04, 2002 2.654 2.902 2.654 2.902 116,331 +0.25(+9.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.