Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apogee Entrpr Inc (NQ: APOG )

66.68 +0.14 (+0.21%)
Streaming Delayed Price Updated: 12:28 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 8.768 8.983 8.684 8.684 151,216 -0.11(-1.30%)
Dec 30, 2003 8.700 8.876 8.692 8.799 471,331 +0.04(+0.44%)
Dec 29, 2003 8.577 8.830 8.569 8.761 357,398 +0.10(+1.15%)
Dec 26, 2003 8.585 8.669 8.569 8.661 56,578 +0.05(+0.62%)
Dec 24, 2003 8.501 8.837 8.501 8.608 40,796 +0.01(+0.09%)
Dec 23, 2003 8.424 8.600 8.416 8.600 103,577 +0.12(+1.44%)
Dec 22, 2003 8.416 8.524 8.386 8.478 263,398 +0.02(+0.27%)
Dec 19, 2003 8.355 8.577 8.340 8.455 165,582 +0.09(+1.10%)
Dec 18, 2003 8.195 8.447 8.195 8.363 415,268 +0.09(+1.11%)
Dec 17, 2003 8.447 8.455 8.217 8.271 109,932 -0.17(-1.99%)
Dec 16, 2003 8.110 8.493 8.034 8.439 181,488 +0.29(+3.57%)
Dec 15, 2003 8.546 8.646 8.034 8.149 133,940 -0.34(-3.97%)
Dec 12, 2003 8.348 8.569 8.340 8.485 108,403 -0.05(-0.54%)
Dec 11, 2003 8.233 8.554 8.233 8.531 61,166 +0.15(+1.73%)
Dec 10, 2003 8.263 8.722 8.225 8.386 145,249 +0.08(+0.92%)
Dec 09, 2003 8.707 8.799 8.279 8.309 61,351 -0.37(-4.23%)
Dec 08, 2003 8.654 8.814 8.615 8.677 122,894 +0.05(+0.62%)
Dec 05, 2003 8.960 8.853 8.631 8.623 37,381 -0.34(-3.76%)
Dec 04, 2003 8.615 9.029 8.592 8.960 126,948 +0.40(+4.65%)
Dec 03, 2003 9.128 9.564 8.562 8.562 124,351 -0.50(-5.57%)
Dec 02, 2003 9.182 9.480 9.036 9.067 106,021 +0.02(+0.17%)
Dec 01, 2003 9.029 9.319 8.814 9.051 62,786 +0.00(+0.00%)
Nov 28, 2003 9.358 9.373 9.029 9.051 27,901 -0.15(-1.58%)
Nov 26, 2003 9.174 9.373 8.967 9.197 132,491 +0.05(+0.59%)
Nov 25, 2003 9.067 9.143 8.952 9.143 92,386 +0.09(+1.01%)
Nov 24, 2003 8.845 9.105 8.722 9.051 93,768 +0.32(+3.68%)
Nov 21, 2003 8.577 8.761 8.608 8.730 48,189 +0.15(+1.78%)
Nov 20, 2003 8.416 8.799 8.401 8.577 56,726 +0.11(+1.26%)
Nov 19, 2003 8.424 8.546 8.294 8.470 134,147 +0.05(+0.64%)
Nov 18, 2003 8.416 8.646 8.286 8.416 193,129 +0.00(+0.00%)
Nov 17, 2003 8.524 8.577 8.340 8.416 108,108 -0.11(-1.26%)
Nov 14, 2003 8.615 8.799 8.416 8.524 68,717 -0.10(-1.15%)
Nov 13, 2003 8.700 8.853 8.187 8.623 89,166 +0.03(+0.36%)
Nov 12, 2003 8.416 8.799 8.416 8.592 89,298 +0.14(+1.64%)
Nov 11, 2003 8.416 8.493 8.416 8.454 34,498 +0.05(+0.54%)
Nov 10, 2003 8.424 8.485 8.332 8.409 187,311 -0.02(-0.18%)
Nov 07, 2003 8.531 8.592 8.416 8.424 175,762 -0.05(-0.63%)
Nov 06, 2003 8.141 8.531 8.141 8.478 325,481 +0.27(+3.27%)
Nov 05, 2003 8.126 8.294 8.118 8.209 93,654 +0.08(+1.03%)
Nov 04, 2003 8.003 8.126 7.996 8.126 52,540 +0.09(+1.14%)
Nov 03, 2003 7.996 8.240 7.996 8.034 44,260 -0.03(-0.38%)
Oct 31, 2003 8.432 8.646 7.996 8.064 57,760 -0.31(-3.74%)
Oct 30, 2003 8.531 8.546 8.332 8.378 44,916 -0.15(-1.79%)
Oct 29, 2003 8.722 8.722 8.302 8.531 84,897 -0.16(-1.88%)
Oct 28, 2003 8.149 8.722 8.137 8.695 89,332 +0.44(+5.32%)
Oct 27, 2003 8.072 8.256 7.881 8.256 40,254 +0.23(+2.86%)
Oct 24, 2003 8.011 8.141 7.957 8.026 55,938 -0.03(-0.38%)
Oct 23, 2003 7.988 8.233 7.919 8.057 89,919 +0.02(+0.29%)
Oct 22, 2003 8.019 8.126 7.927 8.034 76,849 +0.10(+1.25%)
Oct 21, 2003 8.072 8.165 7.934 7.934 45,021 -0.10(-1.24%)
Oct 20, 2003 7.919 8.225 7.850 8.034 78,550 +0.15(+1.94%)
Oct 17, 2003 8.172 8.355 7.735 7.881 82,799 -0.37(-4.45%)
Oct 16, 2003 8.249 8.371 8.149 8.248 48,608 -0.00(-0.01%)
Oct 15, 2003 8.110 8.371 8.072 8.249 479,330 +0.10(+1.23%)
Oct 14, 2003 8.110 8.149 8.034 8.149 103,756 +0.05(+0.57%)
Oct 13, 2003 7.942 8.103 7.942 8.103 200,890 +0.17(+2.12%)
Oct 10, 2003 8.072 8.072 7.766 7.934 40,880 -0.10(-1.24%)
Oct 09, 2003 7.850 8.042 7.758 8.034 155,620 +0.20(+2.54%)
Oct 08, 2003 7.942 7.942 7.789 7.835 112,584 -0.12(-1.54%)
Oct 07, 2003 7.835 8.110 7.835 7.957 110,799 -0.08(-0.95%)
Oct 06, 2003 7.973 8.172 7.881 8.034 142,813 +0.02(+0.29%)
Oct 03, 2003 7.888 8.110 7.797 8.011 266,921 +0.17(+2.15%)
Oct 02, 2003 7.965 8.110 7.713 7.843 111,047 -0.14(-1.73%)
Oct 01, 2003 7.942 8.072 7.934 7.980 119,796 +0.07(+0.87%)
Sep 30, 2003 7.789 7.996 7.659 7.911 328,844 +0.11(+1.47%)
Sep 29, 2003 7.957 8.202 7.628 7.797 154,744 -0.16(-2.02%)
Sep 26, 2003 8.172 8.432 7.957 7.957 257,032 -0.28(-3.44%)
Sep 25, 2003 8.340 8.562 8.156 8.240 112,676 -0.13(-1.55%)
Sep 24, 2003 8.715 8.631 8.248 8.371 272,532 -0.34(-3.95%)
Sep 23, 2003 9.105 9.358 8.577 8.715 265,300 -0.47(-5.08%)
Sep 22, 2003 9.526 9.572 9.120 9.182 167,840 -0.54(-5.51%)
Sep 19, 2003 9.908 10.00 9.618 9.717 292,248 -0.13(-1.32%)
Sep 18, 2003 7.927 9.947 7.843 9.847 432,621 +0.26(+2.71%)
Sep 17, 2003 9.205 9.595 9.205 9.587 109,831 +0.20(+2.12%)
Sep 16, 2003 9.411 9.564 9.159 9.388 139,897 -0.09(-0.97%)
Sep 15, 2003 9.281 9.656 9.205 9.480 218,132 +0.20(+2.14%)
Sep 12, 2003 8.876 9.335 8.776 9.281 115,535 +0.26(+2.88%)
Sep 11, 2003 8.508 9.067 8.501 9.021 512,984 +0.37(+4.34%)
Sep 10, 2003 8.715 8.876 8.585 8.646 185,066 -0.17(-1.97%)
Sep 09, 2003 8.730 8.944 8.646 8.820 194,999 -0.13(-1.48%)
Sep 08, 2003 8.860 8.990 8.761 8.952 166,376 +0.07(+0.78%)
Sep 05, 2003 8.929 8.952 8.654 8.883 292,128 -0.05(-0.51%)
Sep 04, 2003 8.424 8.952 8.416 8.929 157,097 +0.39(+4.57%)
Sep 03, 2003 8.669 8.784 8.455 8.539 139,453 -0.24(-2.79%)
Sep 02, 2003 8.753 8.799 8.516 8.784 221,530 +0.09(+1.06%)
Aug 29, 2003 8.569 8.791 8.569 8.692 36,464 +0.05(+0.53%)
Aug 28, 2003 8.577 8.646 8.447 8.646 102,596 +0.16(+1.89%)
Aug 27, 2003 8.455 8.661 8.455 8.485 69,530 +0.04(+0.45%)
Aug 26, 2003 8.478 8.554 8.432 8.447 110,961 -0.07(-0.81%)
Aug 25, 2003 8.424 8.569 8.424 8.516 54,631 +0.02(+0.18%)
Aug 22, 2003 8.608 8.608 8.416 8.501 236,430 -0.09(-1.07%)
Aug 21, 2003 8.585 8.608 8.462 8.592 169,121 +0.04(+0.45%)
Aug 20, 2003 8.424 8.569 8.340 8.554 69,399 +0.10(+1.13%)
Aug 19, 2003 8.332 8.485 8.332 8.459 408,296 +0.13(+1.52%)
Aug 18, 2003 7.873 8.332 7.873 8.332 74,758 +0.41(+5.22%)
Aug 15, 2003 7.957 8.064 7.896 7.919 29,668 -0.06(-0.77%)
Aug 14, 2003 7.843 7.996 7.804 7.980 53,847 +0.05(+0.68%)
Aug 13, 2003 7.827 8.110 7.751 7.927 47,835 +0.05(+0.68%)
Aug 12, 2003 7.751 7.881 7.690 7.873 52,017 +0.12(+1.58%)
Aug 11, 2003 7.690 7.751 7.651 7.751 29,668 +0.06(+0.80%)
Aug 08, 2003 7.659 7.697 7.644 7.690 80,509 +0.03(+0.40%)
Aug 07, 2003 7.705 7.705 7.651 7.659 133,964 -0.03(-0.40%)
Aug 06, 2003 7.651 7.766 7.613 7.690 123,900 +0.00(+0.00%)
Aug 05, 2003 7.728 7.728 7.674 7.690 178,923 +0.00(+0.00%)
Aug 04, 2003 7.713 7.812 7.613 7.690 126,645 -0.05(-0.59%)
Aug 01, 2003 7.720 7.835 7.613 7.735 233,267 -0.10(-1.27%)
Jul 31, 2003 7.537 7.911 7.498 7.835 137,231 +0.28(+3.64%)
Jul 30, 2003 7.429 7.613 7.391 7.559 148,994 +0.18(+2.38%)
Jul 29, 2003 7.422 7.491 7.345 7.383 281,912 -0.08(-1.13%)
Jul 28, 2003 7.383 7.514 7.330 7.468 191,862 +0.08(+1.14%)
Jul 25, 2003 7.276 7.498 7.276 7.383 81,293 +0.11(+1.47%)
Jul 24, 2003 7.345 7.345 7.238 7.276 111,484 +0.00(+0.00%)
Jul 23, 2003 7.100 7.376 7.100 7.276 69,269 +0.13(+1.82%)
Jul 22, 2003 7.093 7.200 7.039 7.146 96,454 +0.11(+1.52%)
Jul 21, 2003 7.322 7.399 6.771 7.039 396,533 -0.33(-4.47%)
Jul 18, 2003 7.383 7.383 7.116 7.368 56,591 -0.04(-0.52%)
Jul 17, 2003 7.567 7.605 7.284 7.406 179,315 -0.16(-2.12%)
Jul 16, 2003 7.468 7.605 7.460 7.567 287,271 +0.00(+0.00%)
Jul 15, 2003 7.460 7.590 7.460 7.567 136,186 +0.05(+0.61%)
Jul 14, 2003 7.537 7.575 7.460 7.521 142,851 -0.02(-0.20%)
Jul 11, 2003 7.475 7.613 7.452 7.537 80,639 +0.04(+0.51%)
Jul 10, 2003 7.422 7.498 7.383 7.498 269,104 -0.03(-0.41%)
Jul 09, 2003 7.353 7.537 7.307 7.529 159,842 +0.11(+1.55%)
Jul 08, 2003 7.383 7.414 7.223 7.414 158,535 +0.11(+1.47%)
Jul 07, 2003 7.238 7.414 7.238 7.307 810,058 +0.06(+0.84%)
Jul 03, 2003 7.253 7.460 7.108 7.246 155,790 +0.02(+0.21%)
Jul 02, 2003 6.894 7.276 6.894 7.230 180,622 +0.31(+4.42%)
Jul 01, 2003 6.871 7.039 6.779 6.924 129,781 +0.12(+1.80%)
Jun 30, 2003 6.848 6.909 6.771 6.802 313,672 -0.02(-0.22%)
Jun 27, 2003 6.810 7.116 6.771 6.817 164,637 +0.01(+0.11%)
Jun 26, 2003 7.192 7.200 6.741 6.810 270,019 -0.08(-1.11%)
Jun 25, 2003 6.886 6.963 6.764 6.886 270,019 +0.12(+1.81%)
Jun 24, 2003 6.810 6.886 6.618 6.764 277,599 -0.05(-0.79%)
Jun 23, 2003 6.963 6.970 6.722 6.817 250,022 -0.11(-1.55%)
Jun 20, 2003 7.139 7.269 6.886 6.924 529,191 -0.08(-1.20%)
Jun 19, 2003 7.054 7.131 6.963 7.009 824,957 -0.07(-0.97%)
Jun 18, 2003 7.047 7.177 6.978 7.077 458,745 +0.04(+0.54%)
Jun 17, 2003 7.383 7.460 6.412 7.039 1,132,225 -1.42(-16.74%)
Jun 16, 2003 8.271 8.478 8.271 8.455 326,872 +0.08(+0.91%)
Jun 13, 2003 8.462 8.546 8.348 8.378 230,679 -0.15(-1.71%)
Jun 12, 2003 8.646 8.646 8.340 8.524 85,344 -0.12(-1.42%)
Jun 11, 2003 8.508 8.646 8.432 8.646 89,657 +0.06(+0.71%)
Jun 10, 2003 8.615 8.615 8.508 8.585 307,660 +0.05(+0.54%)
Jun 09, 2003 8.784 8.784 8.516 8.539 96,062 -0.24(-2.70%)
Jun 06, 2003 8.822 8.822 8.631 8.776 92,402 +0.02(+0.26%)
Jun 05, 2003 8.470 8.791 8.424 8.753 65,348 +0.28(+3.34%)
Jun 04, 2003 8.416 8.592 8.378 8.470 143,243 +0.05(+0.64%)
Jun 03, 2003 8.409 8.485 8.271 8.416 151,738 +0.08(+0.92%)
Jun 02, 2003 8.064 8.409 8.026 8.340 119,326 +0.31(+3.81%)
May 30, 2003 7.804 8.034 7.720 8.034 59,989 +0.21(+2.64%)
May 29, 2003 7.506 7.843 7.506 7.827 63,126 +0.33(+4.39%)
May 28, 2003 7.162 7.537 7.131 7.498 71,883 +0.38(+5.38%)
May 27, 2003 7.230 7.230 7.085 7.116 113,183 -0.06(-0.85%)
May 23, 2003 7.177 7.246 7.131 7.177 38,555 -0.07(-0.95%)
May 22, 2003 7.406 7.445 7.192 7.246 61,427 -0.16(-2.17%)
May 21, 2003 7.429 7.445 7.238 7.406 64,041 -0.08(-1.12%)
May 20, 2003 7.735 7.904 7.307 7.491 130,696 -0.24(-3.07%)
May 19, 2003 7.896 7.996 7.728 7.728 66,655 -0.21(-2.60%)
May 16, 2003 7.866 8.034 7.774 7.934 131,611 +0.02(+0.29%)
May 15, 2003 7.973 8.087 7.911 7.911 123,247 -0.11(-1.34%)
May 14, 2003 8.003 8.072 7.957 8.019 60,643 -0.02(-0.29%)
May 13, 2003 8.034 8.103 8.011 8.042 26,139 -0.01(-0.10%)
May 12, 2003 8.034 8.141 7.957 8.049 42,345 -0.08(-1.03%)
May 09, 2003 7.957 8.164 7.888 8.133 127,167 +0.18(+2.21%)
May 08, 2003 8.034 8.149 7.957 7.957 67,047 -0.08(-1.05%)
May 07, 2003 8.225 8.225 7.980 8.042 48,749 -0.18(-2.14%)
May 06, 2003 8.263 8.263 7.904 8.217 136,055 -0.04(-0.46%)
May 05, 2003 8.034 8.263 8.034 8.256 59,597 +0.09(+1.12%)
May 02, 2003 7.957 8.195 7.950 8.164 82,208 +0.25(+3.19%)
Apr 30, 2003 7.888 8.110 7.812 7.911 75,281 -0.10(-1.24%)
Apr 29, 2003 7.804 8.562 7.735 8.011 259,433 +0.17(+2.16%)
Apr 28, 2003 7.177 7.950 7.177 7.842 114,228 +0.60(+8.34%)
Apr 25, 2003 7.345 7.537 7.230 7.238 60,381 -0.19(-2.57%)
Apr 24, 2003 7.705 7.766 7.330 7.429 125,730 -0.22(-2.90%)
Apr 23, 2003 7.644 7.690 7.483 7.651 73,712 +0.09(+1.21%)
Apr 22, 2003 7.452 7.644 7.345 7.559 84,952 +0.14(+1.86%)
Apr 21, 2003 6.924 7.422 6.924 7.422 53,977 +0.22(+3.08%)
Apr 17, 2003 7.422 7.483 7.200 7.200 74,627 +0.03(+0.43%)
Apr 16, 2003 7.399 7.399 7.169 7.169 39,731 -0.17(-2.29%)
Apr 15, 2003 7.406 7.590 7.169 7.338 61,688 -0.23(-3.03%)
Apr 14, 2003 7.445 7.621 7.284 7.567 56,853 +0.29(+4.00%)
Apr 11, 2003 7.047 7.429 7.016 7.276 109,654 +0.28(+3.93%)
Apr 10, 2003 6.618 7.047 6.618 7.001 98,414 +0.27(+3.98%)
Apr 09, 2003 6.886 7.039 6.618 6.733 191,993 -0.19(-2.76%)
Apr 08, 2003 6.894 6.924 6.833 6.924 49,403 +0.00(+0.00%)
Apr 07, 2003 6.848 6.955 6.833 6.924 137,754 +0.10(+1.46%)
Apr 04, 2003 6.817 6.886 6.779 6.825 42,868 -0.02(-0.34%)
Apr 03, 2003 7.054 7.062 6.771 6.848 47,442 +0.02(+0.34%)
Apr 02, 2003 6.657 6.825 6.657 6.825 88,220 +0.14(+2.06%)
Apr 01, 2003 6.259 6.695 6.259 6.687 121,678 +0.40(+6.31%)
Mar 31, 2003 6.282 6.450 6.221 6.290 156,974 -0.04(-0.59%)
Mar 28, 2003 6.297 6.396 6.274 6.328 6,574,046 +0.02(+0.24%)
Mar 27, 2003 6.335 6.335 6.228 6.312 3,032,164 -0.11(-1.67%)
Mar 26, 2003 6.504 6.550 6.266 6.419 75,362 -0.12(-1.87%)
Mar 25, 2003 6.756 6.924 6.442 6.542 71,641 -0.28(-4.04%)
Mar 24, 2003 6.756 6.817 6.756 6.817 23,394 -0.11(-1.55%)
Mar 21, 2003 6.978 7.001 6.779 6.924 60,034 +0.05(+0.67%)
Mar 20, 2003 6.580 6.894 6.511 6.879 25,207 +0.16(+2.39%)
Mar 19, 2003 6.840 7.001 6.504 6.718 53,824 -0.28(-4.03%)
Mar 18, 2003 7.001 7.001 7.000 7.000 37,666 +0.11(+1.66%)
Mar 17, 2003 6.182 6.978 6.121 6.886 146,772 +0.47(+7.40%)
Mar 14, 2003 6.121 6.565 6.121 6.412 78,360 +0.29(+4.75%)
Mar 13, 2003 6.129 6.190 6.052 6.121 69,530 +0.07(+1.14%)
Mar 12, 2003 6.496 6.496 6.045 6.052 122,047 -0.39(-6.06%)
Mar 11, 2003 6.473 6.542 6.274 6.442 80,639 +0.07(+1.08%)
Mar 10, 2003 6.167 6.588 6.060 6.374 119,718 +0.10(+1.59%)
Mar 07, 2003 6.213 6.274 6.190 6.274 33,719 +0.04(+0.61%)
Mar 06, 2003 6.236 6.274 6.167 6.236 130,173 -0.01(-0.12%)
Mar 05, 2003 6.320 6.328 6.243 6.243 36,987 -0.11(-1.81%)
Mar 04, 2003 6.198 6.504 6.320 6.358 55,284 -0.02(-0.36%)
Mar 03, 2003 6.198 6.427 6.198 6.381 40,908 +0.13(+2.08%)
Feb 28, 2003 6.167 6.534 6.167 6.251 41,692 +0.02(+0.25%)
Feb 27, 2003 6.396 6.504 6.159 6.236 71,621 +0.05(+0.74%)
Feb 26, 2003 6.320 6.519 6.190 6.190 71,621 -0.24(-3.69%)
Feb 25, 2003 6.389 6.511 6.182 6.427 100,113 -0.02(-0.36%)
Feb 24, 2003 6.695 6.833 6.404 6.450 124,684 -0.37(-5.39%)
Feb 21, 2003 6.542 6.894 6.511 6.817 104,557 +0.21(+3.24%)
Feb 20, 2003 6.427 6.787 6.159 6.603 156,966 +0.11(+1.77%)
Feb 19, 2003 7.284 7.284 5.838 6.488 272,241 -0.80(-10.92%)
Feb 18, 2003 7.261 7.353 7.139 7.284 117,496 +0.15(+2.04%)
Feb 14, 2003 6.886 7.269 6.886 7.139 69,922 +0.25(+3.67%)
Feb 13, 2003 6.901 6.970 6.848 6.886 71,360 -0.01(-0.11%)
Feb 12, 2003 7.077 7.108 6.894 6.894 61,166 -0.15(-2.07%)
Feb 11, 2003 6.947 7.093 6.947 7.039 89,396 +0.04(+0.55%)
Feb 10, 2003 6.848 7.077 6.848 7.001 66,001 +0.18(+2.58%)
Feb 07, 2003 6.894 7.016 6.817 6.825 128,605 -0.08(-1.11%)
Feb 06, 2003 6.924 6.963 6.787 6.901 105,080 +0.01(+0.11%)
Feb 05, 2003 6.879 6.947 6.856 6.894 60,643 -0.04(-0.53%)
Feb 04, 2003 7.223 7.223 6.779 6.931 423,588 -0.25(-3.54%)
Feb 03, 2003 7.085 7.223 7.085 7.185 86,651 +0.08(+1.19%)
Jan 31, 2003 7.077 7.208 7.070 7.100 128,082 -0.02(-0.22%)
Jan 30, 2003 7.116 7.200 7.070 7.116 99,368 +0.00(+0.00%)
Jan 29, 2003 7.116 7.261 7.077 7.116 184,282 +0.00(+0.00%)
Jan 28, 2003 7.116 7.200 7.093 7.116 359,285 +0.00(+0.00%)
Jan 27, 2003 7.200 7.246 7.116 7.116 217,087 -0.15(-2.11%)
Jan 24, 2003 7.406 7.406 7.192 7.269 251,460 -0.11(-1.55%)
Jan 23, 2003 7.146 7.460 7.116 7.383 251,199 +0.25(+3.54%)
Jan 22, 2003 7.116 7.185 7.085 7.131 255,381 +0.01(+0.11%)
Jan 21, 2003 7.154 7.253 7.085 7.123 341,902 -0.06(-0.85%)
Jan 17, 2003 7.093 7.322 7.093 7.185 182,714 -0.17(-2.29%)
Jan 16, 2003 7.139 7.391 7.016 7.353 225,582 +0.28(+4.00%)
Jan 15, 2003 7.246 7.383 7.039 7.070 462,405 -0.17(-2.33%)
Jan 14, 2003 7.039 7.238 6.963 7.238 186,112 +0.26(+3.73%)
Jan 13, 2003 7.276 7.368 6.963 6.978 179,446 -0.29(-4.00%)
Jan 10, 2003 7.009 7.330 7.001 7.269 58,944 +0.26(+3.71%)
Jan 09, 2003 6.940 7.261 6.940 7.009 166,376 +0.11(+1.55%)
Jan 08, 2003 7.039 7.162 6.901 6.901 142,982 -0.18(-2.49%)
Jan 07, 2003 6.664 7.169 6.664 7.077 147,556 +0.39(+5.84%)
Jan 06, 2003 7.001 7.185 6.687 6.687 430,645 -0.35(-5.00%)
Jan 03, 2003 7.185 7.200 6.947 7.039 97,891 -0.18(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.