Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.680 -0.048 (-2.78%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 2.590 2.590 2.590 2.590 4,000 +0.09(+3.60%)
Oct 30, 2003 2.640 2.640 2.580 2.500 27,300 -0.14(-5.30%)
Oct 29, 2003 2.630 2.700 2.570 2.640 15,200 +0.01(+0.38%)
Oct 28, 2003 2.630 2.630 2.620 2.630 2,700 -0.01(-0.38%)
Oct 27, 2003 2.690 2.690 2.570 2.640 20,000 -0.06(-2.22%)
Oct 24, 2003 2.750 2.750 2.600 2.700 11,500 -0.10(-3.57%)
Oct 23, 2003 2.710 2.800 2.580 2.800 35,300 +0.01(+0.36%)
Oct 22, 2003 2.800 2.860 2.750 2.790 6,800 -0.05(-1.76%)
Oct 21, 2003 2.800 2.850 2.760 2.840 17,600 -0.01(-0.35%)
Oct 20, 2003 2.750 2.860 2.750 2.850 6,200 +0.06(+2.15%)
Oct 17, 2003 2.850 2.850 2.790 2.790 13,700 -0.01(-0.36%)
Oct 16, 2003 2.740 2.790 2.740 2.800 13,700 +0.02(+0.72%)
Oct 15, 2003 2.750 2.780 2.750 2.780 3,800 -0.05(-1.77%)
Oct 14, 2003 2.870 2.870 2.810 2.830 10,700 +0.02(+0.71%)
Oct 13, 2003 2.800 2.870 2.800 2.810 23,200 +0.08(+2.93%)
Oct 10, 2003 2.810 2.820 2.730 2.730 7,400 -0.07(-2.50%)
Oct 09, 2003 2.880 2.880 2.760 2.800 17,800 -0.08(-2.78%)
Oct 08, 2003 2.650 2.880 2.650 2.880 52,900 +0.18(+6.67%)
Oct 07, 2003 2.710 2.720 2.650 2.700 13,800 -0.06(-2.17%)
Oct 06, 2003 2.760 2.760 2.740 2.760 6,500 +0.01(+0.36%)
Oct 03, 2003 2.880 2.880 2.750 2.750 16,900 -0.06(-2.14%)
Oct 02, 2003 2.800 2.810 2.790 2.810 15,100 +0.06(+2.18%)
Oct 01, 2003 2.850 2.890 2.720 2.750 22,300 -0.14(-4.84%)
Sep 30, 2003 2.880 2.910 2.820 2.890 5,700 +0.04(+1.40%)
Sep 29, 2003 2.910 3.000 2.830 2.850 29,000 -0.09(-3.06%)
Sep 26, 2003 2.960 3.020 2.940 2.940 10,300 -0.11(-3.61%)
Sep 25, 2003 3.010 3.050 2.980 3.050 8,700 +0.00(+0.00%)
Sep 24, 2003 3.000 3.050 2.990 3.050 11,000 +0.00(+0.00%)
Sep 23, 2003 3.050 3.050 3.050 3.050 5,300 +0.05(+1.67%)
Sep 22, 2003 3.010 3.010 3.000 3.000 27,800 -0.13(-4.15%)
Sep 19, 2003 3.060 3.150 3.060 3.130 14,000 +0.03(+0.97%)
Sep 18, 2003 3.200 3.200 3.200 3.100 4,500 -0.10(-3.13%)
Sep 17, 2003 3.110 3.200 3.110 3.200 7,800 +0.12(+3.90%)
Sep 16, 2003 3.090 3.140 3.050 3.080 15,500 -0.04(-1.28%)
Sep 15, 2003 3.020 3.120 3.010 3.120 58,800 +0.15(+5.05%)
Sep 12, 2003 2.800 2.970 2.780 2.970 8,500 +0.17(+6.07%)
Sep 11, 2003 2.800 2.800 2.750 2.800 10,900 +0.01(+0.36%)
Sep 10, 2003 2.810 2.830 2.710 2.790 41,800 -0.09(-3.12%)
Sep 09, 2003 2.850 2.940 2.830 2.880 38,300 -0.12(-4.00%)
Sep 08, 2003 3.000 3.100 2.920 3.000 11,400 -0.10(-3.23%)
Sep 05, 2003 3.110 3.110 2.970 3.100 25,600 -0.02(-0.64%)
Sep 04, 2003 3.100 3.150 3.100 3.120 4,000 -0.02(-0.64%)
Sep 03, 2003 3.100 3.140 3.030 3.140 11,000 +0.04(+1.29%)
Sep 02, 2003 3.200 3.200 3.030 3.100 18,100 -0.15(-4.62%)
Aug 29, 2003 3.240 3.290 3.190 3.250 22,000 +0.00(+0.00%)
Aug 28, 2003 3.200 3.250 3.190 3.250 25,700 +0.00(+0.00%)
Aug 27, 2003 3.090 3.250 3.080 3.250 33,100 +0.17(+5.52%)
Aug 26, 2003 2.980 3.090 2.960 3.080 41,800 +0.15(+5.12%)
Aug 25, 2003 2.980 2.980 2.910 2.930 22,500 +0.02(+0.69%)
Aug 22, 2003 2.810 2.990 2.650 2.910 59,500 +0.00(+0.00%)
Aug 21, 2003 3.000 3.010 2.750 2.910 76,200 -0.13(-4.28%)
Aug 20, 2003 3.050 3.050 2.890 3.040 51,000 -0.11(-3.49%)
Aug 19, 2003 3.300 3.300 2.900 3.150 49,700 -0.05(-1.56%)
Aug 18, 2003 3.680 3.700 2.950 3.200 139,700 -0.44(-12.09%)
Aug 15, 2003 3.640 3.640 3.640 3.640 31,400 +0.00(+0.00%)
Aug 14, 2003 3.500 3.650 3.500 3.640 28,400 +0.11(+3.12%)
Aug 13, 2003 3.580 3.580 3.520 3.530 2,500 -0.03(-0.84%)
Aug 12, 2003 3.540 3.570 3.500 3.560 8,000 +0.12(+3.49%)
Aug 11, 2003 3.540 3.640 3.430 3.440 20,200 -0.11(-3.10%)
Aug 08, 2003 3.380 3.550 3.380 3.550 21,200 +0.17(+5.03%)
Aug 07, 2003 3.310 3.450 3.150 3.380 44,800 +0.07(+2.11%)
Aug 06, 2003 3.690 3.690 3.300 3.310 40,400 -0.32(-8.82%)
Aug 05, 2003 3.740 3.800 3.570 3.630 59,400 -0.11(-2.94%)
Aug 04, 2003 3.720 3.750 3.650 3.740 23,800 +0.12(+3.31%)
Aug 01, 2003 3.600 3.650 3.550 3.620 31,500 +0.05(+1.40%)
Jul 31, 2003 3.450 3.600 3.440 3.570 29,800 +0.14(+4.08%)
Jul 30, 2003 3.290 3.450 3.290 3.430 18,200 +0.13(+3.94%)
Jul 29, 2003 3.390 3.390 3.220 3.300 23,300 +0.00(+0.00%)
Jul 28, 2003 3.400 3.500 3.250 3.300 43,100 -0.05(-1.49%)
Jul 25, 2003 3.310 3.410 3.310 3.350 29,800 +0.05(+1.52%)
Jul 24, 2003 3.340 3.360 3.250 3.300 11,700 -0.01(-0.30%)
Jul 23, 2003 3.250 3.340 3.250 3.310 51,500 +0.07(+2.16%)
Jul 22, 2003 3.250 3.260 3.200 3.240 16,400 +0.04(+1.25%)
Jul 21, 2003 3.240 3.250 3.150 3.200 19,200 +0.06(+1.91%)
Jul 18, 2003 2.900 3.150 2.890 3.140 47,800 +0.24(+8.28%)
Jul 17, 2003 3.050 3.050 2.800 2.900 35,700 -0.12(-3.97%)
Jul 16, 2003 3.000 3.050 2.900 3.020 32,400 -0.07(-2.27%)
Jul 15, 2003 3.280 3.280 2.900 3.090 101,600 -0.15(-4.63%)
Jul 14, 2003 3.200 3.400 3.050 3.240 133,300 +0.24(+8.00%)
Jul 11, 2003 2.500 3.050 2.500 3.000 454,000 +0.56(+22.95%)
Jul 10, 2003 2.400 2.440 2.390 2.440 30,000 +0.14(+6.09%)
Jul 09, 2003 2.260 2.300 2.260 2.300 12,400 +0.05(+2.22%)
Jul 08, 2003 2.250 2.300 2.250 2.250 1,700 -0.01(-0.44%)
Jul 07, 2003 2.240 2.330 2.240 2.260 24,600 +0.02(+0.89%)
Jul 03, 2003 2.300 2.300 2.240 2.240 5,000 -0.11(-4.68%)
Jul 02, 2003 2.310 2.350 2.310 2.350 22,500 +0.03(+1.29%)
Jul 01, 2003 2.250 2.360 2.250 2.320 39,800 +0.07(+3.11%)
Jun 30, 2003 2.200 2.320 2.200 2.250 84,600 +0.06(+2.74%)
Jun 27, 2003 2.150 2.220 2.150 2.190 6,300 -0.01(-0.45%)
Jun 26, 2003 2.210 2.220 2.160 2.200 6,200 -0.01(-0.45%)
Jun 25, 2003 2.250 2.250 2.110 2.210 19,200 -0.04(-1.78%)
Jun 24, 2003 2.250 2.280 2.250 2.250 12,100 +0.01(+0.45%)
Jun 23, 2003 2.250 2.310 2.220 2.240 13,600 +0.01(+0.45%)
Jun 20, 2003 2.330 2.330 2.200 2.230 16,600 -0.02(-0.89%)
Jun 19, 2003 2.350 2.350 2.250 2.250 5,300 -0.10(-4.26%)
Jun 18, 2003 2.400 2.400 2.350 2.350 9,700 -0.04(-1.67%)
Jun 17, 2003 2.400 2.450 2.350 2.390 48,100 +0.14(+6.22%)
Jun 16, 2003 2.180 2.330 2.180 2.250 23,800 +0.11(+5.14%)
Jun 13, 2003 2.160 2.160 2.110 2.140 34,000 -0.12(-5.31%)
Jun 12, 2003 2.250 2.340 2.250 2.260 4,600 +0.01(+0.44%)
Jun 11, 2003 2.290 2.300 2.240 2.250 12,600 -0.04(-1.75%)
Jun 10, 2003 2.330 2.340 2.250 2.290 10,600 +0.00(+0.00%)
Jun 09, 2003 2.320 2.330 2.270 2.290 28,500 -0.03(-1.29%)
Jun 06, 2003 2.300 2.330 2.270 2.320 44,200 +0.03(+1.31%)
Jun 05, 2003 2.280 2.300 2.240 2.290 43,200 +0.05(+2.23%)
Jun 04, 2003 2.210 2.270 2.210 2.240 22,900 +0.07(+3.23%)
Jun 03, 2003 2.190 2.280 2.160 2.170 36,800 +0.01(+0.46%)
Jun 02, 2003 2.100 2.170 2.000 2.160 112,900 +0.06(+2.86%)
May 30, 2003 2.090 2.180 2.090 2.100 22,800 -0.04(-1.87%)
May 29, 2003 2.110 2.280 2.100 2.140 11,200 -0.02(-0.93%)
May 28, 2003 2.320 2.320 2.140 2.160 21,200 -0.16(-6.90%)
May 27, 2003 2.050 2.350 2.050 2.320 50,500 +0.20(+9.43%)
May 23, 2003 2.250 2.290 2.100 2.120 51,100 -0.13(-5.78%)
May 22, 2003 2.290 2.290 2.250 2.250 11,900 -0.02(-0.88%)
May 21, 2003 2.250 2.300 2.250 2.270 18,800 +0.00(+0.00%)
May 20, 2003 2.310 2.320 2.260 2.270 6,300 -0.03(-1.30%)
May 19, 2003 2.470 2.480 2.300 2.300 29,200 -0.07(-2.95%)
May 16, 2003 2.340 2.380 2.300 2.370 58,900 +0.06(+2.60%)
May 15, 2003 2.120 2.310 2.120 2.310 65,200 +0.17(+7.94%)
May 14, 2003 2.150 2.160 2.050 2.140 16,600 -0.02(-0.93%)
May 13, 2003 2.150 2.190 2.040 2.160 54,100 -0.04(-1.82%)
May 12, 2003 2.230 2.370 2.200 2.200 36,900 -0.03(-1.35%)
May 09, 2003 2.230 2.350 2.200 2.230 35,800 +0.00(+0.00%)
May 08, 2003 2.340 2.340 2.100 2.230 40,000 -0.06(-2.62%)
May 07, 2003 2.350 2.380 2.270 2.290 34,000 -0.09(-3.78%)
May 06, 2003 2.460 2.460 2.350 2.380 41,300 +0.00(+0.00%)
May 05, 2003 2.380 2.450 2.360 2.380 31,400 -0.01(-0.42%)
May 02, 2003 2.490 2.490 2.380 2.390 53,700 -0.05(-2.05%)
May 01, 2003 2.270 2.450 2.270 2.440 37,700 +0.18(+7.96%)
Apr 30, 2003 2.450 2.470 2.200 2.260 41,400 -0.09(-3.83%)
Apr 29, 2003 2.410 2.420 2.340 2.350 24,800 -0.03(-1.26%)
Apr 28, 2003 2.290 2.400 2.280 2.380 40,200 +0.19(+8.68%)
Apr 25, 2003 2.320 2.380 2.100 2.190 73,400 -0.12(-5.19%)
Apr 24, 2003 2.360 2.440 2.250 2.310 146,300 -0.15(-6.10%)
Apr 23, 2003 2.630 2.650 2.250 2.460 133,700 -0.17(-6.46%)
Apr 22, 2003 2.850 2.860 2.400 2.630 179,500 -0.20(-7.07%)
Apr 21, 2003 2.830 2.970 2.750 2.830 159,200 +0.10(+3.66%)
Apr 17, 2003 2.370 2.740 2.350 2.730 169,600 +0.39(+16.67%)
Apr 16, 2003 1.900 2.340 1.880 2.340 229,200 +0.47(+25.13%)
Apr 15, 2003 1.900 1.910 1.840 1.870 15,600 -0.03(-1.58%)
Apr 14, 2003 1.850 1.920 1.850 1.900 15,900 +0.07(+3.83%)
Apr 11, 2003 1.910 1.930 1.820 1.830 62,300 -0.05(-2.66%)
Apr 10, 2003 1.840 1.900 1.800 1.880 49,000 +0.03(+1.62%)
Apr 09, 2003 1.900 1.900 1.850 1.850 8,800 -0.05(-2.63%)
Apr 08, 2003 1.940 1.940 1.900 1.900 32,200 -0.04(-2.06%)
Apr 07, 2003 1.990 1.990 1.900 1.940 34,200 -0.01(-0.51%)
Apr 04, 2003 1.900 1.980 1.810 1.950 87,300 +0.10(+5.41%)
Apr 03, 2003 1.940 1.940 1.850 1.850 46,100 -0.10(-5.13%)
Apr 02, 2003 1.760 1.950 1.760 1.950 43,800 +0.08(+4.28%)
Apr 01, 2003 1.870 1.870 1.700 1.870 32,700 +0.00(+0.00%)
Mar 31, 2003 1.970 1.980 1.700 1.870 72,200 -0.08(-4.10%)
Mar 28, 2003 1.650 1.950 1.650 1.950 93,800 +0.31(+18.90%)
Mar 27, 2003 1.690 1.700 1.500 1.640 99,100 +0.05(+3.14%)
Mar 26, 2003 1.200 1.680 1.200 1.590 173,700 +0.39(+32.50%)
Mar 25, 2003 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Mar 24, 2003 1.200 1.200 1.200 1.200 5,500 +0.00(+0.00%)
Mar 21, 2003 1.220 1.240 1.200 1.200 3,200 +0.01(+0.84%)
Mar 20, 2003 1.220 1.220 1.190 1.190 400 -0.03(-2.46%)
Mar 19, 2003 1.150 1.220 1.150 1.220 4,700 +0.06(+5.17%)
Mar 18, 2003 1.200 1.220 1.160 1.160 3,700 -0.04(-3.33%)
Mar 17, 2003 1.220 1.220 1.180 1.200 2,200 -0.02(-1.64%)
Mar 14, 2003 1.220 1.220 1.220 1.220 400 +0.00(+0.00%)
Mar 13, 2003 1.220 1.220 1.220 1.220 1,000 +0.01(+0.83%)
Mar 12, 2003 1.210 1.210 1.210 1.210 800 +0.04(+3.42%)
Mar 11, 2003 1.220 1.220 1.160 1.170 2,400 -0.05(-4.10%)
Mar 10, 2003 1.220 1.220 1.200 1.220 6,900 +0.00(+0.00%)
Mar 07, 2003 1.220 1.230 1.210 1.220 5,900 -0.03(-2.40%)
Mar 06, 2003 1.330 1.330 1.250 1.250 2,900 -0.09(-6.72%)
Mar 05, 2003 1.250 1.340 1.250 1.340 8,400 +0.07(+5.51%)
Mar 04, 2003 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Mar 03, 2003 1.220 1.280 1.220 1.270 19,600 +0.04(+3.25%)
Feb 28, 2003 1.310 1.320 1.210 1.230 8,700 -0.07(-5.38%)
Feb 27, 2003 1.350 1.350 1.290 1.300 8,300 -0.03(-2.26%)
Feb 26, 2003 1.280 1.350 1.280 1.330 28,300 +0.07(+5.56%)
Feb 25, 2003 1.250 1.290 1.250 1.260 8,000 +0.01(+0.80%)
Feb 24, 2003 1.220 1.260 1.180 1.250 2,700 +0.06(+5.04%)
Feb 21, 2003 1.190 1.200 1.190 1.190 1,400 +0.01(+0.85%)
Feb 20, 2003 1.200 1.200 1.160 1.180 1,000 -0.01(-0.84%)
Feb 19, 2003 1.120 1.190 1.120 1.190 5,000 +0.08(+7.21%)
Feb 18, 2003 1.100 1.110 1.100 1.110 4,400 +0.01(+0.91%)
Feb 14, 2003 1.140 1.140 1.100 1.100 9,000 -0.05(-4.35%)
Feb 13, 2003 1.100 1.160 1.100 1.150 6,000 +0.10(+9.52%)
Feb 12, 2003 1.160 1.200 1.050 1.050 7,200 -0.14(-11.76%)
Feb 11, 2003 1.190 1.190 1.160 1.190 2,400 +0.00(+0.00%)
Feb 10, 2003 1.200 1.200 1.190 1.190 1,100 -0.01(-0.83%)
Feb 07, 2003 1.200 1.240 1.200 1.200 5,700 -0.01(-0.83%)
Feb 06, 2003 1.200 1.220 1.110 1.210 8,600 -0.01(-0.82%)
Feb 05, 2003 1.220 1.220 1.200 1.220 2,500 +0.00(+0.00%)
Feb 04, 2003 1.270 1.270 1.220 1.220 2,400 -0.06(-4.69%)
Feb 03, 2003 1.280 1.280 1.250 1.280 5,600 +0.03(+2.40%)
Jan 31, 2003 1.290 1.290 1.250 1.250 14,600 +0.02(+1.63%)
Jan 30, 2003 1.170 1.250 1.000 1.230 36,700 +0.06(+5.13%)
Jan 29, 2003 1.200 1.220 1.170 1.170 2,100 +0.01(+0.86%)
Jan 28, 2003 1.240 1.240 1.160 1.160 15,500 -0.12(-9.38%)
Jan 27, 2003 1.300 1.300 1.250 1.280 5,300 -0.01(-0.78%)
Jan 24, 2003 1.150 1.290 1.140 1.290 16,200 +0.19(+17.27%)
Jan 23, 2003 1.250 1.250 1.100 1.100 5,400 -0.15(-12.00%)
Jan 22, 2003 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Jan 21, 2003 1.250 1.300 1.250 1.250 6,400 -0.03(-2.34%)
Jan 17, 2003 1.300 1.300 1.250 1.280 5,900 -0.02(-1.54%)
Jan 16, 2003 1.300 1.340 1.300 1.300 3,700 -0.04(-2.99%)
Jan 15, 2003 1.300 1.340 1.250 1.340 3,900 +0.04(+3.08%)
Jan 14, 2003 1.310 1.310 1.300 1.300 3,400 +0.02(+1.56%)
Jan 13, 2003 1.320 1.380 1.280 1.280 7,100 -0.10(-7.25%)
Jan 10, 2003 1.250 1.380 1.250 1.380 12,000 +0.14(+11.29%)
Jan 09, 2003 1.250 1.270 1.240 1.240 3,100 -0.01(-0.80%)
Jan 08, 2003 1.280 1.280 1.160 1.250 4,300 +0.02(+1.63%)
Jan 07, 2003 1.240 1.250 1.120 1.230 11,200 -0.02(-1.60%)
Jan 06, 2003 1.200 1.250 1.200 1.250 9,400 +0.06(+5.04%)
Jan 03, 2003 1.160 1.190 1.150 1.190 900 +0.00(+0.00%)
Jan 02, 2003 1.100 1.190 1.100 1.190 1,500 +0.00(+0.00%)
Dec 31, 2002 1.200 1.240 1.100 1.190 13,100 -0.03(-2.46%)
Dec 30, 2002 1.100 1.220 1.100 1.220 9,700 +0.12(+10.91%)
Dec 27, 2002 1.100 1.100 1.100 1.100 7,200 +0.00(+0.00%)
Dec 26, 2002 1.200 1.200 1.080 1.100 7,800 +0.00(+0.00%)
Dec 24, 2002 1.210 1.210 1.100 1.100 1,600 -0.13(-10.57%)
Dec 23, 2002 1.250 1.250 1.200 1.230 1,900 +0.04(+3.36%)
Dec 20, 2002 1.200 1.200 1.190 1.190 3,100 -0.01(-0.83%)
Dec 19, 2002 1.260 1.260 1.110 1.200 11,500 -0.06(-4.76%)
Dec 18, 2002 1.300 1.300 1.260 1.260 11,000 -0.04(-3.08%)
Dec 17, 2002 1.300 1.300 1.300 1.300 100 +0.01(+0.78%)
Dec 16, 2002 1.250 1.290 1.240 1.290 4,200 +0.05(+4.03%)
Dec 13, 2002 1.250 1.290 1.200 1.240 11,100 +0.01(+0.81%)
Dec 12, 2002 1.240 1.250 1.190 1.230 12,500 +0.03(+2.50%)
Dec 11, 2002 1.160 1.220 1.160 1.200 2,300 +0.14(+13.21%)
Dec 10, 2002 1.180 1.180 1.060 1.060 9,600 -0.10(-8.62%)
Dec 09, 2002 1.200 1.230 1.160 1.160 3,700 -0.06(-4.92%)
Dec 06, 2002 1.190 1.220 1.190 1.220 4,500 +0.02(+1.67%)
Dec 05, 2002 1.210 1.250 1.200 1.200 5,300 -0.05(-4.00%)
Dec 04, 2002 1.220 1.250 1.220 1.250 5,300 +0.03(+2.46%)
Dec 03, 2002 1.280 1.290 1.220 1.220 18,100 -0.03(-2.40%)
Dec 02, 2002 1.290 1.290 1.250 1.250 3,000 -0.01(-0.79%)
Nov 29, 2002 1.250 1.300 1.250 1.260 6,600 +0.00(+0.00%)
Nov 27, 2002 1.450 1.450 1.100 1.260 37,800 -0.09(-6.67%)
Nov 26, 2002 1.390 1.440 1.350 1.350 21,800 -0.04(-2.88%)
Nov 25, 2002 1.440 1.440 1.350 1.390 13,500 -0.05(-3.47%)
Nov 22, 2002 1.430 1.530 1.400 1.440 41,900 -0.05(-3.36%)
Nov 21, 2002 1.290 1.500 1.290 1.490 38,900 +0.21(+16.41%)
Nov 20, 2002 1.180 1.280 1.180 1.280 44,500 +0.11(+9.40%)
Nov 19, 2002 1.100 1.220 1.090 1.170 21,400 +0.10(+9.35%)
Nov 18, 2002 1.000 1.160 0.9900 1.070 15,600 +0.10(+10.31%)
Nov 15, 2002 0.9900 0.9900 0.9700 0.9700 3,400 +0.00(+0.00%)
Nov 14, 2002 0.9100 0.9900 0.9100 0.9700 17,100 +0.06(+6.59%)
Nov 13, 2002 0.9900 0.9900 0.9100 0.9100 10,200 -0.04(-4.21%)
Nov 12, 2002 0.9200 0.9500 0.9000 0.9500 11,500 +0.05(+5.56%)
Nov 11, 2002 0.9300 0.9500 0.9000 0.9000 18,000 +0.00(+0.00%)
Nov 08, 2002 0.8500 0.9900 0.8500 0.9000 11,800 +0.07(+8.43%)
Nov 07, 2002 0.8300 0.8300 0.8200 0.8300 7,800 +0.00(+0.00%)
Nov 06, 2002 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Nov 05, 2002 0.8300 0.8300 0.8300 0.8300 1,700 +0.00(+0.00%)
Nov 04, 2002 0.8000 0.8300 0.8000 0.8300 3,800 +0.01(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.