Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

5.790 +0.091 (+1.60%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 2.720 2.729 2.716 2.725 212,268 +0.02(+0.75%)
Oct 30, 2003 2.711 2.736 2.704 2.704 286,873 -0.01(-0.25%)
Oct 29, 2003 2.725 2.736 2.702 2.711 253,123 -0.03(-1.23%)
Oct 28, 2003 2.723 2.759 2.713 2.745 210,936 +0.02(+0.91%)
Oct 27, 2003 2.725 2.745 2.702 2.720 261,116 -0.02(-0.82%)
Oct 24, 2003 2.741 2.745 2.711 2.743 124,785 +0.01(+0.25%)
Oct 23, 2003 2.725 2.736 2.711 2.736 237,580 +0.01(+0.50%)
Oct 22, 2003 2.743 2.743 2.700 2.723 325,507 +0.01(+0.33%)
Oct 21, 2003 2.713 2.729 2.707 2.713 208,271 -0.02(-0.58%)
Oct 20, 2003 2.741 2.747 2.713 2.729 331,724 -0.01(-0.41%)
Oct 17, 2003 2.743 2.756 2.729 2.741 225,146 +0.00(+0.16%)
Oct 16, 2003 2.743 2.747 2.732 2.736 185,179 -0.01(-0.49%)
Oct 15, 2003 2.750 2.759 2.725 2.750 246,462 +0.01(+0.25%)
Oct 14, 2003 2.747 2.759 2.718 2.743 295,754 +0.01(+0.25%)
Oct 13, 2003 2.702 2.756 2.693 2.736 358,813 +0.03(+1.25%)
Oct 10, 2003 2.691 2.713 2.686 2.702 279,323 +0.02(+0.84%)
Oct 09, 2003 2.686 2.691 2.671 2.680 307,744 +0.00(+0.00%)
Oct 08, 2003 2.675 2.682 2.668 2.680 278,879 +0.02(+0.85%)
Oct 07, 2003 2.628 2.668 2.644 2.657 263,781 +0.03(+1.11%)
Oct 06, 2003 2.646 2.650 2.628 2.628 246,906 -0.00(-0.09%)
Oct 03, 2003 2.684 2.689 2.623 2.630 391,231 -0.05(-1.85%)
Oct 02, 2003 2.664 2.680 2.664 2.680 173,189 +0.00(+0.00%)
Oct 01, 2003 2.662 2.689 2.662 2.680 147,877 +0.01(+0.42%)
Sep 30, 2003 2.675 2.680 2.662 2.668 158,091 -0.00(-0.08%)
Sep 29, 2003 2.680 2.680 2.655 2.671 147,433 -0.01(-0.50%)
Sep 26, 2003 2.682 2.686 2.673 2.684 145,656 +0.01(+0.25%)
Sep 25, 2003 2.646 2.677 2.635 2.677 279,767 +0.03(+1.28%)
Sep 24, 2003 2.655 2.655 2.637 2.644 173,633 -0.02(-0.59%)
Sep 23, 2003 2.655 2.680 2.646 2.659 227,366 -0.02(-0.59%)
Sep 22, 2003 2.686 2.689 2.646 2.675 262,004 -0.00(-0.08%)
Sep 19, 2003 2.680 2.691 2.673 2.677 206,051 +0.00(+0.08%)
Sep 18, 2003 2.675 2.680 2.653 2.675 226,478 +0.00(+0.08%)
Sep 17, 2003 2.657 2.673 2.648 2.673 208,715 +0.02(+0.76%)
Sep 16, 2003 2.655 2.666 2.639 2.653 224,702 +0.01(+0.26%)
Sep 15, 2003 2.641 2.664 2.632 2.646 261,116 +0.02(+0.69%)
Sep 12, 2003 2.605 2.630 2.601 2.628 249,126 +0.03(+1.21%)
Sep 11, 2003 2.592 2.637 2.590 2.596 432,974 +0.01(+0.52%)
Sep 10, 2003 2.662 2.664 2.583 2.583 917,017 -0.07(-2.80%)
Sep 09, 2003 2.639 2.668 2.635 2.657 309,965 +0.00(+0.17%)
Sep 08, 2003 2.686 2.686 2.630 2.653 482,266 -0.02(-0.84%)
Sep 05, 2003 2.659 2.695 2.653 2.675 281,100 +0.03(+1.11%)
Sep 04, 2003 2.662 2.671 2.641 2.646 285,540 -0.01(-0.34%)
Sep 03, 2003 2.682 2.684 2.646 2.655 267,333 -0.02(-0.84%)
Sep 02, 2003 2.709 2.725 2.644 2.677 407,661 -0.02(-0.92%)
Aug 29, 2003 2.713 2.720 2.693 2.702 246,906 -0.00(-0.08%)
Aug 28, 2003 2.693 2.709 2.686 2.704 259,784 +0.01(+0.50%)
Aug 27, 2003 2.698 2.707 2.677 2.691 305,524 +0.00(+0.08%)
Aug 26, 2003 2.671 2.702 2.662 2.689 242,021 +0.02(+0.67%)
Aug 25, 2003 2.671 2.689 2.668 2.671 289,093 +0.00(+0.08%)
Aug 22, 2003 2.700 2.711 2.664 2.668 253,567 -0.03(-1.17%)
Aug 21, 2003 2.709 2.716 2.686 2.700 200,722 -0.00(-0.08%)
Aug 20, 2003 2.691 2.718 2.682 2.702 220,261 +0.00(+0.00%)
Aug 19, 2003 2.666 2.718 2.648 2.702 324,175 +0.03(+1.10%)
Aug 18, 2003 2.668 2.695 2.655 2.673 315,294 +0.00(+0.17%)
Aug 15, 2003 2.662 2.680 2.644 2.668 248,238 +0.01(+0.42%)
Aug 14, 2003 2.691 2.691 2.648 2.657 392,563 -0.02(-0.84%)
Aug 13, 2003 2.698 2.709 2.662 2.680 444,520 -0.02(-0.67%)
Aug 12, 2003 2.713 2.723 2.664 2.698 423,648 -0.01(-0.33%)
Aug 11, 2003 2.718 2.738 2.702 2.707 232,695 -0.01(-0.41%)
Aug 08, 2003 2.684 2.723 2.684 2.718 361,922 +0.04(+1.43%)
Aug 07, 2003 2.666 2.702 2.666 2.680 264,669 +0.01(+0.34%)
Aug 06, 2003 2.680 2.691 2.655 2.671 286,429 -0.01(-0.25%)
Aug 05, 2003 2.702 2.709 2.659 2.677 334,389 -0.02(-0.92%)
Aug 04, 2003 2.732 2.732 2.671 2.702 437,414 -0.03(-1.07%)
Aug 01, 2003 2.759 2.759 2.702 2.732 295,310 -0.01(-0.41%)
Jul 31, 2003 2.799 2.801 2.702 2.743 492,480 -0.01(-0.49%)
Jul 30, 2003 2.815 2.815 2.747 2.756 437,414 -0.05(-1.69%)
Jul 29, 2003 2.781 2.810 2.743 2.804 510,243 +0.02(+0.57%)
Jul 28, 2003 2.846 2.855 2.788 2.788 803,777 -0.04(-1.28%)
Jul 25, 2003 2.824 2.824 2.788 2.824 682,545 +0.04(+1.29%)
Jul 24, 2003 2.788 2.810 2.772 2.788 1,022,707 +0.02(+0.65%)
Jul 23, 2003 2.720 2.772 2.716 2.770 1,004,500 +0.05(+1.99%)
Jul 22, 2003 2.765 2.765 2.695 2.716 794,896 -0.00(-0.17%)
Jul 21, 2003 2.747 2.750 2.718 2.720 443,187 -0.01(-0.25%)
Jul 18, 2003 2.725 2.747 2.716 2.727 264,669 +0.00(+0.17%)
Jul 17, 2003 2.756 2.756 2.713 2.723 445,408 -0.02(-0.58%)
Jul 16, 2003 2.741 2.741 2.720 2.738 830,422 +0.01(+0.50%)
Jul 15, 2003 2.756 2.770 2.725 2.725 467,168 -0.03(-1.14%)
Jul 14, 2003 2.741 2.761 2.729 2.756 611,936 +0.03(+0.99%)
Jul 11, 2003 2.718 2.750 2.711 2.729 417,875 +0.01(+0.50%)
Jul 10, 2003 2.686 2.716 2.659 2.716 504,026 +0.05(+1.77%)
Jul 09, 2003 2.632 2.677 2.623 2.668 624,371 +0.06(+2.24%)
Jul 08, 2003 2.639 2.641 2.596 2.610 615,045 -0.02(-0.60%)
Jul 07, 2003 2.619 2.626 2.583 2.626 406,773 +0.02(+0.95%)
Jul 03, 2003 2.623 2.628 2.601 2.601 335,277 -0.03(-1.03%)
Jul 02, 2003 2.630 2.630 2.599 2.628 301,083 -0.00(-0.09%)
Jul 01, 2003 2.657 2.657 2.601 2.630 602,611 -0.02(-0.93%)
Jun 30, 2003 2.698 2.698 2.612 2.655 693,646 -0.04(-1.59%)
Jun 27, 2003 2.718 2.718 2.709 2.698 179,406 -0.02(-0.91%)
Jun 26, 2003 2.736 2.743 2.707 2.723 193,617 -0.01(-0.25%)
Jun 25, 2003 2.725 2.745 2.709 2.729 337,053 +0.02(+0.92%)
Jun 24, 2003 2.702 2.718 2.698 2.704 222,926 +0.00(+0.08%)
Jun 23, 2003 2.720 2.720 2.680 2.702 341,938 -0.02(-0.66%)
Jun 20, 2003 2.723 2.729 2.702 2.720 317,070 +0.00(+0.00%)
Jun 19, 2003 2.727 2.765 2.718 2.720 307,744 -0.01(-0.49%)
Jun 18, 2003 2.752 2.768 2.713 2.734 390,787 -0.02(-0.65%)
Jun 17, 2003 2.765 2.810 2.747 2.752 498,253 -0.02(-0.73%)
Jun 16, 2003 2.763 2.795 2.763 2.772 361,477 -0.02(-0.73%)
Jun 13, 2003 2.781 2.792 2.772 2.792 190,064 +0.02(+0.81%)
Jun 12, 2003 2.815 2.817 2.765 2.770 229,143 -0.03(-1.05%)
Jun 11, 2003 2.804 2.824 2.792 2.799 270,886 +0.00(+0.08%)
Jun 10, 2003 2.772 2.797 2.772 2.797 164,752 -0.01(-0.40%)
Jun 09, 2003 2.806 2.815 2.792 2.808 240,245 -0.00(-0.08%)
Jun 06, 2003 2.792 2.815 2.774 2.810 250,458 +0.02(+0.89%)
Jun 05, 2003 2.759 2.806 2.759 2.786 369,471 +0.02(+0.90%)
Jun 04, 2003 2.797 2.804 2.750 2.761 420,984 +0.00(+0.08%)
Jun 03, 2003 2.711 2.759 2.695 2.759 299,307 +0.06(+2.08%)
Jun 02, 2003 2.702 2.711 2.698 2.702 270,442 -0.01(-0.33%)
May 30, 2003 2.693 2.711 2.682 2.711 305,968 +0.00(+0.17%)
May 29, 2003 2.671 2.718 2.671 2.707 496,921 +0.01(+0.50%)
May 28, 2003 2.761 2.761 2.691 2.693 454,289 -0.09(-3.08%)
May 27, 2003 2.815 2.849 2.768 2.779 676,327 -0.07(-2.37%)
May 23, 2003 2.858 2.887 2.846 2.846 384,569 -0.01(-0.32%)
May 22, 2003 2.826 2.878 2.819 2.855 557,315 +0.04(+1.28%)
May 21, 2003 2.815 2.837 2.810 2.819 360,589 +0.00(+0.00%)
May 20, 2003 2.815 2.835 2.799 2.819 539,552 +0.01(+0.40%)
May 19, 2003 2.765 2.837 2.761 2.808 609,272 +0.04(+1.55%)
May 16, 2003 2.729 2.770 2.727 2.765 289,981 +0.02(+0.82%)
May 15, 2003 2.738 2.752 2.736 2.743 231,363 +0.00(+0.16%)
May 14, 2003 2.713 2.741 2.707 2.738 306,412 +0.01(+0.50%)
May 13, 2003 2.765 2.765 2.718 2.725 452,069 -0.03(-0.98%)
May 12, 2003 2.734 2.759 2.729 2.752 226,478 +0.02(+0.66%)
May 09, 2003 2.725 2.738 2.725 2.734 221,149 +0.01(+0.50%)
May 08, 2003 2.743 2.743 2.707 2.720 444,076 +0.02(+0.75%)
May 07, 2003 2.680 2.700 2.680 2.700 245,574 +0.03(+1.18%)
May 06, 2003 2.691 2.693 2.664 2.668 149,653 -0.02(-0.84%)
May 05, 2003 2.677 2.698 2.668 2.691 326,840 +0.02(+0.84%)
May 02, 2003 2.648 2.671 2.648 2.668 228,699 +0.02(+0.59%)
May 01, 2003 2.671 2.684 2.644 2.653 361,033 -0.02(-0.93%)
Apr 30, 2003 2.655 2.686 2.655 2.677 260,228 -0.01(-0.50%)
Apr 29, 2003 2.702 2.702 2.675 2.691 326,840 -0.01(-0.42%)
Apr 28, 2003 2.718 2.720 2.695 2.702 209,603 -0.01(-0.41%)
Apr 25, 2003 2.668 2.720 2.659 2.713 535,999 +0.06(+2.29%)
Apr 24, 2003 2.648 2.666 2.641 2.653 209,603 +0.01(+0.26%)
Apr 23, 2003 2.637 2.653 2.637 2.646 225,146 +0.00(+0.09%)
Apr 22, 2003 2.646 2.659 2.639 2.644 277,991 -0.01(-0.51%)
Apr 21, 2003 2.644 2.657 2.626 2.657 230,919 +0.01(+0.51%)
Apr 17, 2003 2.637 2.644 2.623 2.644 136,331 +0.02(+0.77%)
Apr 16, 2003 2.619 2.644 2.614 2.623 202,498 -0.01(-0.51%)
Apr 15, 2003 2.646 2.662 2.626 2.637 251,791 -0.00(-0.17%)
Apr 14, 2003 2.644 2.644 2.626 2.641 178,074 +0.02(+0.69%)
Apr 11, 2003 2.630 2.632 2.614 2.623 201,610 +0.00(+0.00%)
Apr 10, 2003 2.623 2.623 2.601 2.623 206,939 +0.01(+0.26%)
Apr 09, 2003 2.617 2.623 2.601 2.617 133,666 +0.00(+0.17%)
Apr 08, 2003 2.617 2.626 2.590 2.612 244,241 -0.00(-0.17%)
Apr 07, 2003 2.610 2.630 2.594 2.617 157,202 +0.01(+0.35%)
Apr 04, 2003 2.576 2.614 2.576 2.608 168,748 +0.02(+0.96%)
Apr 03, 2003 2.585 2.585 2.576 2.583 309,076 +0.00(+0.09%)
Apr 02, 2003 2.608 2.614 2.574 2.581 485,375 -0.03(-1.29%)
Apr 01, 2003 2.590 2.621 2.578 2.614 388,122 +0.02(+0.96%)
Mar 31, 2003 2.592 2.603 2.572 2.590 363,698 +0.01(+0.26%)
Mar 28, 2003 2.590 2.612 2.569 2.583 364,586 +0.00(+0.09%)
Mar 27, 2003 2.563 2.594 2.563 2.581 214,932 -0.03(-1.12%)
Mar 26, 2003 2.621 2.623 2.572 2.610 514,240 -0.02(-0.60%)
Mar 25, 2003 2.617 2.630 2.610 2.626 290,869 +0.01(+0.26%)
Mar 24, 2003 2.635 2.639 2.612 2.619 335,721 +0.00(+0.09%)
Mar 21, 2003 2.646 2.650 2.617 2.617 281,100 -0.01(-0.51%)
Mar 20, 2003 2.635 2.635 2.592 2.630 373,023 +0.01(+0.34%)
Mar 19, 2003 2.567 2.632 2.567 2.621 352,152 +0.04(+1.48%)
Mar 18, 2003 2.637 2.646 2.574 2.583 290,425 -0.05(-1.97%)
Mar 17, 2003 2.635 2.644 2.612 2.635 344,603 +0.02(+0.86%)
Mar 14, 2003 2.617 2.632 2.594 2.612 225,146 -0.00(-0.17%)
Mar 13, 2003 2.668 2.668 2.578 2.617 472,941 -0.06(-2.11%)
Mar 12, 2003 2.680 2.680 2.666 2.673 209,159 +0.00(+0.08%)
Mar 11, 2003 2.680 2.680 2.668 2.671 282,876 -0.00(-0.17%)
Mar 10, 2003 2.691 2.691 2.673 2.675 311,297 -0.00(-0.17%)
Mar 07, 2003 2.691 2.700 2.671 2.680 292,202 +0.00(+0.00%)
Mar 06, 2003 2.675 2.698 2.668 2.680 329,060 +0.01(+0.34%)
Mar 05, 2003 2.691 2.693 2.666 2.671 293,534 -0.02(-0.75%)
Mar 04, 2003 2.707 2.711 2.680 2.691 278,435 -0.01(-0.25%)
Mar 03, 2003 2.720 2.720 2.689 2.698 372,579 -0.01(-0.25%)
Feb 28, 2003 2.707 2.745 2.704 2.704 309,076 +0.00(+0.08%)
Feb 27, 2003 2.759 2.763 2.693 2.702 262,449 -0.03(-1.23%)
Feb 26, 2003 2.752 2.765 2.723 2.736 270,886 -0.01(-0.41%)
Feb 25, 2003 2.729 2.765 2.729 2.747 266,001 +0.00(+0.08%)
Feb 24, 2003 2.729 2.747 2.693 2.745 467,168 +0.03(+1.08%)
Feb 21, 2003 2.732 2.747 2.684 2.716 500,917 -0.03(-1.15%)
Feb 20, 2003 2.725 2.747 2.725 2.747 303,304 +0.00(+0.16%)
Feb 19, 2003 2.727 2.747 2.711 2.743 361,033 +0.02(+0.83%)
Feb 18, 2003 2.725 2.743 2.698 2.720 247,350 +0.00(+0.00%)
Feb 14, 2003 2.684 2.734 2.673 2.720 251,791 +0.05(+1.85%)
Feb 13, 2003 2.768 2.768 2.650 2.671 502,250 -0.10(-3.50%)
Feb 12, 2003 2.759 2.770 2.720 2.768 361,922 +0.02(+0.74%)
Feb 11, 2003 2.707 2.747 2.689 2.747 335,277 +0.05(+1.67%)
Feb 10, 2003 2.671 2.707 2.662 2.702 182,959 +0.04(+1.61%)
Feb 07, 2003 2.662 2.677 2.644 2.659 294,422 -0.01(-0.34%)
Feb 06, 2003 2.668 2.668 2.657 2.668 254,899 +0.01(+0.25%)
Feb 05, 2003 2.668 2.675 2.659 2.662 155,426 +0.00(+0.08%)
Feb 04, 2003 2.675 2.677 2.657 2.659 295,754 -0.02(-0.76%)
Feb 03, 2003 2.691 2.711 2.675 2.680 285,540 -0.01(-0.42%)
Jan 31, 2003 2.709 2.711 2.668 2.691 262,893 -0.01(-0.50%)
Jan 30, 2003 2.711 2.720 2.693 2.704 219,817 +0.01(+0.25%)
Jan 29, 2003 2.657 2.713 2.657 2.698 267,333 -0.00(-0.17%)
Jan 28, 2003 2.713 2.713 2.693 2.702 274,439 +0.00(+0.00%)
Jan 27, 2003 2.686 2.707 2.662 2.702 310,409 +0.03(+1.01%)
Jan 24, 2003 2.689 2.702 2.650 2.675 369,915 -0.00(-0.08%)
Jan 23, 2003 2.682 2.698 2.677 2.677 170,081 -0.00(-0.08%)
Jan 22, 2003 2.693 2.698 2.671 2.680 222,038 +0.01(+0.34%)
Jan 21, 2003 2.657 2.686 2.644 2.671 276,215 +0.02(+0.94%)
Jan 17, 2003 2.626 2.646 2.619 2.646 293,090 +0.02(+0.77%)
Jan 16, 2003 2.635 2.644 2.626 2.626 228,255 -0.02(-0.68%)
Jan 15, 2003 2.639 2.644 2.623 2.644 256,676 +0.01(+0.43%)
Jan 14, 2003 2.619 2.644 2.619 2.632 342,826 -0.00(-0.09%)
Jan 13, 2003 2.644 2.646 2.617 2.635 225,146 -0.01(-0.26%)
Jan 10, 2003 2.641 2.648 2.635 2.641 263,337 +0.01(+0.34%)
Jan 09, 2003 2.623 2.632 2.608 2.632 277,103 -0.01(-0.34%)
Jan 08, 2003 2.612 2.644 2.605 2.641 266,001 +0.02(+0.69%)
Jan 07, 2003 2.637 2.641 2.601 2.623 186,511 -0.01(-0.43%)
Jan 06, 2003 2.668 2.671 2.626 2.635 357,481 -0.03(-1.27%)
Jan 03, 2003 2.686 2.691 2.646 2.668 408,105 -0.01(-0.25%)
Jan 02, 2003 2.689 2.689 2.641 2.675 218,485 -0.01(-0.42%)
Dec 31, 2002 2.680 2.695 2.657 2.686 196,725 +0.02(+0.68%)
Dec 30, 2002 2.646 2.680 2.644 2.668 145,212 +0.01(+0.42%)
Dec 27, 2002 2.691 2.691 2.639 2.657 387,234 -0.03(-1.09%)
Dec 26, 2002 2.700 2.700 2.637 2.686 180,738 -0.00(-0.17%)
Dec 24, 2002 2.601 2.691 2.590 2.691 98,140 +0.05(+1.70%)
Dec 23, 2002 2.605 2.646 2.581 2.646 246,462 +0.04(+1.38%)
Dec 20, 2002 2.569 2.610 2.551 2.610 227,811 +0.04(+1.40%)
Dec 19, 2002 2.540 2.578 2.524 2.574 267,333 +0.02(+0.88%)
Dec 18, 2002 2.558 2.567 2.533 2.551 333,501 -0.01(-0.26%)
Dec 17, 2002 2.558 2.590 2.538 2.558 247,350 +0.00(+0.18%)
Dec 16, 2002 2.574 2.585 2.547 2.554 254,455 -0.02(-0.61%)
Dec 13, 2002 2.581 2.587 2.563 2.569 170,081 +0.00(+0.00%)
Dec 12, 2002 2.556 2.594 2.556 2.569 238,468 +0.01(+0.53%)
Dec 11, 2002 2.592 2.605 2.547 2.556 187,400 -0.03(-1.30%)
Dec 10, 2002 2.567 2.608 2.549 2.590 180,738 +0.00(+0.00%)
Dec 09, 2002 2.621 2.632 2.578 2.590 135,443 -0.05(-2.04%)
Dec 06, 2002 2.612 2.655 2.581 2.644 241,577 +0.04(+1.38%)
Dec 05, 2002 2.556 2.608 2.529 2.608 289,093 +0.06(+2.48%)
Dec 04, 2002 2.563 2.587 2.522 2.545 176,742 +0.00(+0.18%)
Dec 03, 2002 2.545 2.567 2.511 2.540 229,587 -0.02(-0.88%)
Dec 02, 2002 2.578 2.585 2.549 2.563 210,936 -0.02(-0.96%)
Nov 29, 2002 2.578 2.587 2.563 2.587 47,516 +0.02(+0.97%)
Nov 27, 2002 2.578 2.590 2.545 2.563 225,146 -0.02(-0.61%)
Nov 26, 2002 2.587 2.587 2.563 2.578 113,239 -0.01(-0.35%)
Nov 25, 2002 2.583 2.587 2.563 2.587 288,205 +0.00(+0.17%)
Nov 22, 2002 2.601 2.601 2.558 2.583 230,919 +0.00(+0.17%)
Nov 21, 2002 2.601 2.601 2.569 2.578 186,511 -0.01(-0.43%)
Nov 20, 2002 2.601 2.614 2.569 2.590 242,021 -0.02(-0.95%)
Nov 19, 2002 2.567 2.614 2.558 2.614 197,169 +0.06(+2.29%)
Nov 18, 2002 2.567 2.583 2.556 2.556 204,719 -0.03(-1.05%)
Nov 15, 2002 2.612 2.639 2.583 2.583 98,140 -0.04(-1.38%)
Nov 14, 2002 2.612 2.635 2.581 2.619 286,429 -0.01(-0.43%)
Nov 13, 2002 2.635 2.635 2.558 2.630 176,298 +0.01(+0.26%)
Nov 12, 2002 2.646 2.648 2.623 2.623 317,958 -0.02(-0.85%)
Nov 11, 2002 2.646 2.646 2.621 2.646 155,426 +0.02(+0.86%)
Nov 08, 2002 2.614 2.630 2.587 2.623 168,748 +0.02(+0.60%)
Nov 07, 2002 2.572 2.623 2.549 2.608 291,313 +0.05(+2.03%)
Nov 06, 2002 2.533 2.567 2.529 2.556 304,192 +0.01(+0.35%)
Nov 05, 2002 2.599 2.599 2.545 2.547 140,328 -0.03(-1.31%)
Nov 04, 2002 2.545 2.590 2.506 2.581 254,011 +0.02(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.