Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.210 -0.010 (-0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 5.961 5.980 5.609 5.702 185,960 -0.06(-1.13%)
Jul 30, 2003 5.980 5.980 5.590 5.766 345,602 -0.07(-1.27%)
Jul 29, 2003 6.211 6.378 5.757 5.841 384,973 -0.09(-1.56%)
Jul 28, 2003 6.211 6.211 5.757 5.933 389,719 +0.00(+0.00%)
Jul 25, 2003 6.119 6.119 5.470 5.933 477,846 -0.01(-0.16%)
Jul 24, 2003 6.128 6.258 5.859 5.943 740,499 +0.13(+2.23%)
Jul 23, 2003 6.211 6.211 5.638 5.813 293,071 -0.26(-4.27%)
Jul 22, 2003 6.703 6.703 5.933 6.072 563,491 -0.38(-5.89%)
Jul 21, 2003 6.860 6.907 6.415 6.452 257,260 -0.20(-3.06%)
Jul 18, 2003 6.480 6.758 6.119 6.656 371,166 +0.41(+6.53%)
Jul 17, 2003 6.675 6.768 6.072 6.248 383,355 -0.52(-7.67%)
Jul 16, 2003 7.927 8.093 6.768 6.768 528,543 -1.19(-14.92%)
Jul 15, 2003 8.529 8.575 7.565 7.954 540,947 -0.17(-2.05%)
Jul 14, 2003 8.538 8.807 8.028 8.121 602,107 +0.11(+1.39%)
Jul 11, 2003 7.732 8.075 7.602 8.010 555,725 +0.34(+4.47%)
Jul 10, 2003 8.325 9.039 7.602 7.667 1,365,906 -0.91(-10.59%)
Jul 09, 2003 6.721 8.761 6.490 8.575 2,494,723 +1.65(+23.83%)
Jul 08, 2003 7.046 7.370 6.777 6.925 604,157 +0.00(+0.01%)
Jul 07, 2003 7.166 7.370 6.814 6.924 742,441 +0.30(+4.46%)
Jul 03, 2003 6.276 7.083 6.184 6.629 618,503 +0.28(+4.38%)
Jul 02, 2003 6.258 6.953 6.221 6.350 816,437 +0.33(+5.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.