Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.190 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 3.430 3.616 3.337 3.477 55,121 -0.15(-4.09%)
Mar 28, 2003 3.699 3.857 3.477 3.625 27,074 -0.10(-2.74%)
Mar 27, 2003 3.847 4.061 3.671 3.727 101,521 -0.12(-3.13%)
Mar 26, 2003 3.365 3.977 3.300 3.847 221,793 +0.51(+15.28%)
Mar 25, 2003 3.421 3.467 3.245 3.337 25,564 -0.04(-1.10%)
Mar 24, 2003 3.337 3.467 3.245 3.375 30,633 -0.02(-0.55%)
Mar 21, 2003 3.208 3.430 3.152 3.393 44,268 +0.24(+7.65%)
Mar 20, 2003 3.152 3.152 2.985 3.152 25,456 +0.19(+6.25%)
Mar 19, 2003 2.930 3.143 2.930 2.967 33,517 -0.19(-5.88%)
Mar 18, 2003 2.883 3.291 2.883 3.152 46,058 +0.01(+0.29%)
Mar 17, 2003 2.846 3.143 2.800 3.143 22,436 -0.05(-1.42%)
Mar 14, 2003 3.236 3.236 2.967 3.188 20,160 -0.01(-0.32%)
Mar 13, 2003 2.967 3.467 2.967 3.198 30,418 -0.05(-1.40%)
Mar 12, 2003 2.828 3.245 2.689 3.244 43,424 +0.32(+11.08%)
Mar 11, 2003 2.855 2.930 2.828 2.920 9,600 -0.02(-0.63%)
Mar 10, 2003 2.892 3.041 2.892 2.939 19,200 -0.09(-3.06%)
Mar 07, 2003 2.967 3.180 2.939 3.032 8,305 -0.23(-7.10%)
Mar 06, 2003 3.143 3.375 2.948 3.263 25,240 +0.13(+4.14%)
Mar 05, 2003 3.124 3.134 2.939 3.134 16,503 -0.07(-2.31%)
Mar 04, 2003 3.263 3.263 3.143 3.208 14,130 -0.13(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.