Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calavo Growers Inc (NQ: CVGW )

27.96 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 5.694 5.709 5.678 5.678 7,661 -0.02(-0.28%)
Jan 30, 2003 5.694 5.717 5.678 5.694 7,533 +0.00(+0.00%)
Jan 29, 2003 5.709 5.725 5.686 5.694 34,602 -0.09(-1.62%)
Jan 28, 2003 5.647 5.803 5.631 5.788 3,575 +0.14(+2.50%)
Jan 27, 2003 5.662 5.670 5.639 5.647 6,128 -0.04(-0.69%)
Jan 24, 2003 5.702 5.788 5.678 5.686 5,745 +0.03(+0.57%)
Jan 23, 2003 5.615 5.657 5.538 5.654 1,915 +0.16(+2.83%)
Jan 22, 2003 5.702 5.717 5.498 5.498 19,024 -0.18(-3.17%)
Jan 21, 2003 5.537 5.709 5.537 5.678 41,242 +0.16(+2.84%)
Jan 17, 2003 5.521 5.521 5.521 5.521 10,980 +0.03(+0.57%)
Jan 16, 2003 5.514 5.561 5.490 5.490 34,602 +0.00(+0.00%)
Jan 15, 2003 5.498 5.498 5.404 5.490 106,744 +0.00(+0.00%)
Jan 14, 2003 5.772 5.772 5.482 5.490 11,874 +0.08(+1.45%)
Jan 13, 2003 5.545 5.545 5.412 5.412 30,516 -0.16(-2.81%)
Jan 10, 2003 5.568 5.568 5.482 5.568 9,831 +0.07(+1.28%)
Jan 09, 2003 5.576 5.576 5.482 5.498 766 -0.13(-2.36%)
Jan 08, 2003 5.631 5.631 5.631 5.631 127 -0.01(-0.14%)
Jan 07, 2003 5.678 5.678 5.639 5.639 5,235 -0.03(-0.52%)
Jan 06, 2003 5.639 5.669 5.639 5.669 510 +0.11(+1.94%)
Jan 03, 2003 5.561 5.561 5.561 5.561 255 +0.04(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.