Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Church & Dwight Company (NY: CHD )

107.05 +0.27 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.668 2.792 2.638 2.745 1,009,257 +0.07(+2.64%)
Mar 28, 2003 2.664 2.678 2.638 2.675 373,034 +0.01(+0.20%)
Mar 27, 2003 2.649 2.697 2.627 2.669 390,727 +0.01(+0.44%)
Mar 26, 2003 2.659 2.681 2.643 2.658 631,799 -0.00(-0.17%)
Mar 25, 2003 2.668 2.671 2.642 2.662 561,763 -0.02(-0.61%)
Mar 24, 2003 2.719 2.719 2.653 2.679 467,399 -0.05(-1.82%)
Mar 21, 2003 2.691 2.740 2.673 2.728 649,493 +0.06(+2.24%)
Mar 20, 2003 2.668 2.694 2.660 2.669 614,106 -0.01(-0.37%)
Mar 19, 2003 2.666 2.692 2.637 2.679 689,303 +0.03(+0.99%)
Mar 18, 2003 2.653 2.653 2.604 2.652 933,323 +0.00(+0.14%)
Mar 17, 2003 2.591 2.699 2.591 2.649 1,470,021 +0.05(+1.88%)
Mar 14, 2003 2.601 2.610 2.582 2.600 933,323 +0.01(+0.38%)
Mar 13, 2003 2.586 2.605 2.575 2.590 805,047 +0.03(+1.13%)
Mar 12, 2003 2.566 2.589 2.545 2.561 716,580 -0.01(-0.56%)
Mar 11, 2003 2.571 2.613 2.571 2.575 340,596 +0.01(+0.53%)
Mar 10, 2003 2.597 2.601 2.561 2.562 419,479 -0.04(-1.70%)
Mar 07, 2003 2.572 2.613 2.553 2.606 570,610 +0.03(+1.09%)
Mar 06, 2003 2.602 2.609 2.556 2.578 572,084 -0.03(-1.18%)
Mar 05, 2003 2.604 2.635 2.591 2.609 507,209 -0.01(-0.28%)
Mar 04, 2003 2.679 2.679 2.604 2.616 647,281 -0.06(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.