Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanger Inc (NY: SKT )

27.74 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 2.629 2.629 2.578 2.578 674,846 -0.03(-1.33%)
Dec 30, 2003 2.611 2.628 2.611 2.613 597,495 +0.00(+0.00%)
Dec 29, 2003 2.583 2.613 2.583 2.613 580,920 +0.02(+0.91%)
Dec 26, 2003 2.597 2.597 2.585 2.590 132,601 +0.01(+0.44%)
Dec 24, 2003 2.588 2.593 2.578 2.578 280,199 -0.01(-0.37%)
Dec 23, 2003 2.590 2.591 2.576 2.588 498,833 -0.00(-0.10%)
Dec 22, 2003 2.571 2.593 2.571 2.590 1,189,465 +0.02(+0.76%)
Dec 19, 2003 2.566 2.571 2.566 2.571 597,495 +0.00(+0.17%)
Dec 18, 2003 2.568 2.569 2.566 2.566 454,633 -0.01(-0.22%)
Dec 17, 2003 2.566 2.572 2.566 2.572 956,624 +0.00(+0.15%)
Dec 16, 2003 2.567 2.570 2.566 2.568 522,512 -0.00(-0.17%)
Dec 15, 2003 2.572 2.575 2.566 2.573 1,044,235 +0.00(+0.17%)
Dec 12, 2003 2.566 2.571 2.566 2.568 951,888 +0.00(+0.10%)
Dec 11, 2003 2.578 2.578 2.566 2.566 6,410,644 -0.03(-1.03%)
Dec 10, 2003 2.616 2.616 2.577 2.592 2,180,029 -0.03(-1.28%)
Dec 09, 2003 2.642 2.648 2.600 2.626 293,617 -0.01(-0.55%)
Dec 08, 2003 2.635 2.642 2.614 2.640 478,312 -0.03(-1.26%)
Dec 05, 2003 2.675 2.683 2.664 2.674 138,915 -0.00(-0.09%)
Dec 04, 2003 2.673 2.676 2.666 2.676 184,694 -0.01(-0.24%)
Dec 03, 2003 2.669 2.691 2.669 2.683 223,370 +0.01(+0.24%)
Dec 02, 2003 2.671 2.692 2.669 2.676 219,423 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.