Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 70.20 70.27 70.16 70.26 224,180 -0.02(-0.02%)
Dec 30, 2003 70.24 70.31 70.21 70.28 107,043 +0.04(+0.06%)
Dec 29, 2003 70.33 70.30 70.23 70.24 118,897 -0.09(-0.13%)
Dec 26, 2003 70.31 70.33 70.29 70.33 177,583 +0.06(+0.08%)
Dec 24, 2003 70.22 70.27 70.20 70.27 114,554 +0.16(+0.23%)
Dec 23, 2003 70.20 70.20 70.09 70.11 142,606 -0.12(-0.17%)
Dec 22, 2003 70.29 70.29 70.18 70.23 95,658 -0.02(-0.02%)
Dec 19, 2003 70.21 70.29 70.18 70.25 105,047 +0.00(+0.00%)
Dec 18, 2003 70.19 70.25 70.19 70.25 157,278 +0.02(+0.02%)
Dec 17, 2003 70.27 70.27 70.22 70.23 153,639 +0.01(+0.01%)
Dec 16, 2003 70.20 70.22 70.14 70.22 126,526 +0.04(+0.06%)
Dec 15, 2003 70.17 70.21 70.13 70.18 163,498 -0.02(-0.02%)
Dec 12, 2003 70.21 70.28 70.17 70.20 133,451 -0.02(-0.02%)
Dec 11, 2003 70.04 70.23 70.01 70.21 252,232 +0.14(+0.21%)
Dec 10, 2003 70.02 70.08 69.99 70.07 574,652 +0.09(+0.12%)
Dec 09, 2003 70.08 70.10 70.02 69.98 108,334 -0.04(-0.06%)
Dec 08, 2003 70.10 70.10 70.02 70.03 129,461 -0.09(-0.12%)
Dec 05, 2003 70.04 70.09 70.02 70.11 108,099 +0.23(+0.33%)
Dec 04, 2003 69.85 69.89 69.83 69.88 89,906 +0.07(+0.10%)
Dec 03, 2003 69.87 69.87 69.82 69.81 298,124 -0.06(-0.09%)
Dec 02, 2003 69.84 69.84 69.84 69.87 258,570 +0.08(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.