Indicators

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.010 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.707	2.745	2.704	2.704	309,082	+0.00(+0.08%)
Feb 27, 2003	2.758	2.763	2.693	2.702	262,453	-0.03(-1.23%)
Feb 26, 2003	2.752	2.765	2.722	2.736	270,891	-0.01(-0.41%)
Feb 25, 2003	2.729	2.765	2.729	2.747	266,006	+0.00(+0.08%)
Feb 24, 2003	2.729	2.747	2.693	2.745	467,176	+0.03(+1.08%)
Feb 21, 2003	2.731	2.747	2.684	2.716	500,926	-0.03(-1.15%)
Feb 20, 2003	2.725	2.747	2.725	2.747	303,309	+0.00(+0.16%)
Feb 19, 2003	2.727	2.747	2.711	2.743	361,040	+0.02(+0.83%)
Feb 18, 2003	2.725	2.743	2.698	2.720	247,354	+0.00(+0.00%)
Feb 14, 2003	2.684	2.734	2.673	2.720	251,795	+0.05(+1.85%)
Feb 13, 2003	2.767	2.767	2.650	2.671	502,259	-0.10(-3.50%)
Feb 12, 2003	2.758	2.770	2.720	2.767	361,928	+0.02(+0.74%)
Feb 11, 2003	2.707	2.747	2.689	2.747	335,283	+0.05(+1.67%)
Feb 10, 2003	2.671	2.707	2.662	2.702	182,962	+0.04(+1.61%)
Feb 07, 2003	2.662	2.677	2.644	2.659	294,427	-0.01(-0.34%)
Feb 06, 2003	2.668	2.668	2.657	2.668	254,904	+0.01(+0.25%)
Feb 05, 2003	2.668	2.675	2.659	2.662	155,429	+0.00(+0.08%)
Feb 04, 2003	2.675	2.677	2.657	2.659	295,760	-0.02(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.