Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.81 +0.02 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.513	3.544	3.513	3.520	349,209	+0.00(+0.14%)
Feb 27, 2003	3.508	3.541	3.505	3.515	298,846	-0.00(-0.14%)
Feb 26, 2003	3.496	3.527	3.496	3.520	347,128	+0.04(+1.17%)
Feb 25, 2003	3.527	3.532	3.267	3.479	823,702	-0.05(-1.36%)
Feb 24, 2003	3.539	3.539	3.496	3.527	319,241	+0.02(+0.55%)
Feb 21, 2003	3.520	3.532	3.489	3.508	390,415	-0.02(-0.48%)
Feb 20, 2003	3.520	3.537	3.484	3.525	489,892	-0.01(-0.41%)
Feb 19, 2003	3.541	3.544	3.510	3.539	441,194	-0.00(-0.07%)
Feb 18, 2003	3.529	3.553	3.510	3.541	522,357	+0.01(+0.34%)
Feb 14, 2003	3.539	3.544	3.513	3.529	264,300	-0.01(-0.27%)
Feb 13, 2003	3.539	3.553	3.501	3.539	401,653	+0.01(+0.20%)
Feb 12, 2003	3.539	3.544	3.491	3.532	409,978	-0.01(-0.41%)
Feb 11, 2003	3.553	3.553	3.520	3.546	448,686	-0.01(-0.20%)
Feb 10, 2003	3.520	3.556	3.498	3.553	505,708	+0.04(+1.02%)
Feb 07, 2003	3.520	3.532	3.501	3.517	389,999	-0.00(-0.07%)
Feb 06, 2003	3.529	3.539	3.513	3.520	385,420	-0.00(-0.14%)
Feb 05, 2003	3.549	3.549	3.496	3.525	322,571	-0.02(-0.68%)
Feb 04, 2003	3.539	3.551	3.522	3.549	459,924	+0.03(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.