Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.79 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 3.717 3.719 3.710 3.717 147,342 +0.00(+0.00%)
Oct 30, 2003 3.712 3.717 3.681 3.717 275,122 +0.02(+0.45%)
Oct 29, 2003 3.710 3.710 3.690 3.700 388,334 +0.00(+0.13%)
Oct 28, 2003 3.719 3.722 3.695 3.695 330,479 +0.01(+0.20%)
Oct 27, 2003 3.674 3.705 3.647 3.688 271,376 +0.03(+0.85%)
Oct 24, 2003 3.669 3.688 3.645 3.657 134,855 -0.02(-0.52%)
Oct 23, 2003 3.645 3.676 3.623 3.676 241,824 +0.03(+0.92%)
Oct 22, 2003 3.625 3.652 3.609 3.642 335,474 +0.02(+0.53%)
Oct 21, 2003 3.659 3.659 3.621 3.623 354,620 -0.04(-0.98%)
Oct 20, 2003 3.623 3.662 3.623 3.659 226,008 +0.04(+1.20%)
Oct 17, 2003 3.637 3.662 3.611 3.616 204,364 -0.04(-0.99%)
Oct 16, 2003 3.635 3.628 3.611 3.652 288,025 +0.02(+0.46%)
Oct 15, 2003 3.616 3.640 3.604 3.635 318,825 +0.02(+0.53%)
Oct 14, 2003 3.623 3.623 3.609 3.616 247,235 +0.00(+0.00%)
Oct 13, 2003 3.604 3.628 3.594 3.616 231,002 +0.01(+0.33%)
Oct 10, 2003 3.621 3.650 3.587 3.604 318,409 +0.00(+0.00%)
Oct 09, 2003 3.647 3.664 3.592 3.604 281,365 -0.06(-1.51%)
Oct 08, 2003 3.654 3.662 3.630 3.659 317,576 -0.00(-0.07%)
Oct 07, 2003 3.635 3.671 3.647 3.662 207,694 +0.03(+0.73%)
Oct 06, 2003 3.664 3.664 3.609 3.635 258,057 -0.01(-0.20%)
Oct 03, 2003 3.678 3.698 3.635 3.642 411,226 -0.04(-1.11%)
Oct 02, 2003 3.625 3.683 3.625 3.683 473,659 +0.06(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.