Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azz Inc (NY: AZZ )

75.02 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 1.100 1.100 1.090 1.091 8,580 -0.01(-0.63%)
Jun 27, 2003 1.111 1.111 1.090 1.098 29,780 -0.01(-1.07%)
Jun 26, 2003 1.105 1.111 1.085 1.109 280,137 -0.01(-1.32%)
Jun 25, 2003 1.115 1.126 1.111 1.124 136,283 +0.01(+0.62%)
Jun 24, 2003 1.114 1.119 1.112 1.117 11,104 +0.00(+0.27%)
Jun 23, 2003 1.119 1.119 1.113 1.114 100,950 -0.01(-0.88%)
Jun 20, 2003 1.124 1.124 1.124 1.124 7,066 -0.00(-0.35%)
Jun 19, 2003 1.131 1.131 1.126 1.128 8,580 +0.01(+0.62%)
Jun 18, 2003 1.124 1.124 1.121 1.121 6,561 -0.00(-0.26%)
Jun 17, 2003 1.124 1.125 1.124 1.124 15,142 +0.00(+0.00%)
Jun 16, 2003 1.100 1.124 1.096 1.124 72,179 +0.01(+0.53%)
Jun 13, 2003 1.120 1.120 1.118 1.118 10,095 -0.00(-0.35%)
Jun 12, 2003 1.124 1.124 1.121 1.122 12,618 +0.00(+0.18%)
Jun 11, 2003 1.124 1.128 1.120 1.120 9,590 -0.01(-0.53%)
Jun 10, 2003 1.101 1.126 1.101 1.126 15,142 +0.02(+2.25%)
Jun 09, 2003 1.124 1.124 1.095 1.102 33,313 -0.03(-2.28%)
Jun 06, 2003 1.159 1.159 1.127 1.127 48,961 -0.03(-2.74%)
Jun 05, 2003 1.165 1.165 1.159 1.159 27,256 -0.01(-0.76%)
Jun 04, 2003 1.162 1.168 1.162 1.168 2,019 +0.01(+0.51%)
Jun 03, 2003 1.134 1.168 1.134 1.162 166,063 +0.03(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.