Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azz Inc (NY: AZZ )

71.49 -1.75 (-2.39%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 1.029 1.029 1.009 1.018 39,370 -0.00(-0.10%)
Apr 29, 2003 0.9807 1.020 0.9787 1.019 52,999 +0.04(+4.04%)
Apr 28, 2003 0.9212 0.9797 0.9163 0.9797 94,893 +0.06(+6.92%)
Apr 25, 2003 0.9044 0.9163 0.9034 0.9163 108,017 +0.01(+1.65%)
Apr 24, 2003 0.9034 0.9034 0.8915 0.9014 26,247 +0.00(+0.00%)
Apr 23, 2003 0.8866 0.9014 0.8866 0.9014 28,266 +0.02(+2.13%)
Apr 22, 2003 0.8668 0.8836 0.8668 0.8826 73,189 +0.01(+1.48%)
Apr 21, 2003 0.8608 0.8757 0.8608 0.8697 125,683 +0.01(+1.15%)
Apr 17, 2003 0.8578 0.8598 0.8222 0.8598 109,026 +0.00(+0.46%)
Apr 16, 2003 0.8687 0.8687 0.8559 0.8559 16,656 -0.01(-1.59%)
Apr 15, 2003 0.8767 0.8767 0.8618 0.8697 27,256 -0.01(-0.90%)
Apr 14, 2003 0.8777 0.8777 0.8717 0.8777 14,133 -0.00(-0.23%)
Apr 11, 2003 0.8767 0.8796 0.8767 0.8796 18,675 +0.01(+1.72%)
Apr 10, 2003 0.8618 0.8668 0.8618 0.8648 61,075 +0.00(+0.00%)
Apr 09, 2003 0.8420 0.8866 0.8410 0.8648 73,189 +0.02(+2.95%)
Apr 08, 2003 0.8321 0.8420 0.8222 0.8400 132,750 +0.01(+0.95%)
Apr 07, 2003 0.8420 0.8420 0.8321 0.8321 65,113 -0.01(-0.94%)
Apr 04, 2003 0.8321 0.8430 0.8321 0.8400 69,151 +0.01(+0.95%)
Apr 03, 2003 0.8361 0.8361 0.8311 0.8321 28,770 -0.00(-0.36%)
Apr 02, 2003 0.8370 0.8370 0.8351 0.8351 14,637 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.