Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PerkinElmer (NY: PKI )

115.24 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 9.215 9.280 9.077 9.151 1,163,516 -0.12(-1.29%)
Apr 29, 2003 9.022 9.271 9.022 9.271 1,458,705 +0.23(+2.55%)
Apr 28, 2003 8.708 9.040 8.560 9.040 1,575,349 +0.37(+4.26%)
Apr 25, 2003 8.357 8.671 8.302 8.671 835,373 +0.22(+2.62%)
Apr 24, 2003 8.763 8.791 8.385 8.450 966,435 -0.64(-7.01%)
Apr 23, 2003 9.040 9.298 8.929 9.086 868,220 +0.07(+0.82%)
Apr 22, 2003 8.533 9.012 8.441 9.012 1,907,179 +0.54(+6.31%)
Apr 21, 2003 8.394 8.634 8.394 8.477 1,831,186 +0.08(+0.99%)
Apr 17, 2003 8.164 8.394 8.164 8.394 820,846 +0.18(+2.25%)
Apr 16, 2003 8.348 8.357 8.182 8.210 376,709 -0.09(-1.11%)
Apr 15, 2003 8.118 8.422 8.072 8.302 888,492 +0.09(+1.12%)
Apr 14, 2003 8.164 8.357 8.145 8.210 620,730 +0.05(+0.56%)
Apr 11, 2003 8.219 8.487 8.136 8.164 506,904 +0.04(+0.45%)
Apr 10, 2003 8.210 8.210 8.108 8.127 525,983 -0.08(-1.01%)
Apr 09, 2003 8.210 8.394 8.210 8.210 550,049 -0.09(-1.11%)
Apr 08, 2003 8.413 8.431 8.265 8.302 721,764 -0.07(-0.88%)
Apr 07, 2003 8.487 8.671 8.348 8.376 859,222 +0.06(+0.78%)
Apr 04, 2003 8.708 8.708 8.311 8.311 1,400,925 -0.45(-5.16%)
Apr 03, 2003 8.625 8.902 8.505 8.763 1,419,679 +0.19(+2.26%)
Apr 02, 2003 8.404 8.625 8.404 8.570 743,445 +0.26(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.