Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.180 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 1.184 1.187 1.184 1.184 15,334 -0.00(-0.04%)
Sep 29, 2003 1.184 1.184 1.184 1.184 3,833 -0.01(-0.87%)
Sep 26, 2003 1.195 1.195 1.195 1.195 958 +0.00(+0.00%)
Sep 25, 2003 1.195 1.195 1.195 1.195 1,916 -0.00(-0.09%)
Sep 24, 2003 1.196 1.196 1.196 1.196 4,792 +0.00(+0.13%)
Sep 23, 2003 1.194 1.194 1.194 1.194 0 +0.00(+0.00%)
Sep 22, 2003 1.194 1.194 1.194 1.194 0 +0.00(+0.00%)
Sep 19, 2003 1.194 1.194 1.194 1.194 13,417 +0.00(+0.17%)
Sep 18, 2003 1.192 1.192 1.192 1.192 19,168 +0.00(+0.00%)
Sep 17, 2003 1.189 1.192 1.189 1.192 7,667 +0.00(+0.40%)
Sep 16, 2003 1.187 1.187 1.187 1.187 0 +0.00(+0.00%)
Sep 15, 2003 1.184 1.187 1.184 1.187 104,466 +0.00(+0.04%)
Sep 12, 2003 1.187 1.187 1.187 1.187 0 +0.00(+0.00%)
Sep 11, 2003 1.187 1.187 1.187 1.187 16,293 +0.00(+0.00%)
Sep 10, 2003 1.187 1.187 1.187 1.187 9,584 -0.00(-0.22%)
Sep 09, 2003 1.195 1.195 1.189 1.189 19,168 -0.01(-0.87%)
Sep 08, 2003 1.205 1.205 1.200 1.200 23,960 -0.01(-0.86%)
Sep 05, 2003 1.216 1.216 1.210 1.210 6,708 -0.01(-0.43%)
Sep 04, 2003 1.216 1.216 1.216 1.216 5,750 -0.00(-0.21%)
Sep 03, 2003 1.226 1.226 1.218 1.218 24,918 -0.01(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.