Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

East West Bancorp (NQ: EWBC )

77.41 +0.06 (+0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 6.752 6.869 6.735 6.833 844,099 +0.11(+1.63%)
Jun 27, 2003 6.591 6.743 6.591 6.724 563,085 +0.09(+1.28%)
Jun 26, 2003 6.516 6.648 6.508 6.639 642,393 +0.12(+1.89%)
Jun 25, 2003 6.374 6.516 6.374 6.516 388,872 +0.10(+1.62%)
Jun 24, 2003 6.393 6.457 6.376 6.412 287,094 -0.02(-0.24%)
Jun 23, 2003 6.639 6.639 6.421 6.427 366,930 -0.20(-3.03%)
Jun 20, 2003 6.622 6.665 6.565 6.627 679,667 +0.05(+0.78%)
Jun 19, 2003 6.652 6.665 6.563 6.576 517,086 -0.10(-1.50%)
Jun 18, 2003 6.695 6.735 6.650 6.677 442,537 -0.04(-0.56%)
Jun 17, 2003 6.790 6.790 6.690 6.714 363,758 -0.07(-1.09%)
Jun 16, 2003 6.760 6.845 6.752 6.788 476,111 +0.03(+0.42%)
Jun 13, 2003 6.892 6.902 6.760 6.760 524,224 -0.13(-1.92%)
Jun 12, 2003 6.922 6.943 6.875 6.892 559,913 -0.02(-0.33%)
Jun 11, 2003 6.989 6.989 6.869 6.915 208,050 -0.03(-0.44%)
Jun 10, 2003 6.883 6.981 6.881 6.945 254,049 +0.07(+1.02%)
Jun 09, 2003 6.976 6.989 6.868 6.875 407,774 -0.10(-1.44%)
Jun 06, 2003 7.040 7.093 6.975 6.976 380,941 -0.06(-0.83%)
Jun 05, 2003 6.981 7.070 6.938 7.034 376,712 +0.05(+0.70%)
Jun 04, 2003 6.989 7.045 6.958 6.985 194,039 +0.02(+0.22%)
Jun 03, 2003 6.960 6.990 6.921 6.970 267,531 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.