Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axt Inc (NQ: AXTI )

3.460 +0.070 (+2.06%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 1.460 1.540 1.420 1.451 156,900 +0.02(+1.47%)
May 29, 2003 1.440 1.550 1.420 1.430 203,100 -0.02(-1.38%)
May 28, 2003 1.440 1.530 1.440 1.450 185,400 +0.03(+2.11%)
May 27, 2003 1.350 1.490 1.280 1.420 327,200 +0.11(+8.40%)
May 23, 2003 1.200 1.330 1.200 1.310 190,500 +0.10(+8.26%)
May 22, 2003 1.280 1.280 1.180 1.210 151,800 -0.02(-1.63%)
May 21, 2003 1.270 1.300 1.220 1.230 100,900 -0.01(-0.81%)
May 20, 2003 1.230 1.300 1.180 1.240 106,100 +0.01(+0.81%)
May 19, 2003 1.350 1.370 1.210 1.230 206,900 -0.10(-7.52%)
May 16, 2003 1.220 1.340 1.220 1.330 146,400 +0.08(+6.40%)
May 15, 2003 1.200 1.260 1.150 1.250 409,200 +0.00(+0.00%)
May 14, 2003 1.420 1.430 1.210 1.250 355,000 -0.20(-13.79%)
May 13, 2003 1.450 1.480 1.410 1.450 93,800 -0.03(-2.03%)
May 12, 2003 1.460 1.500 1.400 1.480 155,600 -0.02(-1.33%)
May 09, 2003 1.520 1.520 1.460 1.500 63,900 -0.02(-1.32%)
May 08, 2003 1.460 1.520 1.380 1.520 233,500 +0.05(+3.47%)
May 07, 2003 1.490 1.500 1.390 1.469 243,300 +0.02(+1.31%)
May 06, 2003 1.360 1.500 1.270 1.450 441,000 +0.08(+5.84%)
May 05, 2003 1.490 1.510 1.350 1.370 233,600 -0.08(-5.52%)
May 02, 2003 1.730 1.780 1.420 1.450 410,900 -0.20(-12.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.