Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

302.00 -9.40 (-3.02%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.397 2.483 2.312 2.397 93,553 +0.04(+1.82%)
May 29, 2003 2.269 2.500 2.269 2.355 81,406 +0.10(+4.56%)
May 28, 2003 2.380 2.389 2.235 2.252 39,009 -0.04(-1.87%)
May 27, 2003 2.038 2.355 2.038 2.295 169,470 +0.23(+11.20%)
May 23, 2003 1.995 2.063 1.986 2.063 167,835 +0.04(+2.12%)
May 22, 2003 2.055 2.055 1.969 2.021 164,448 -0.02(-0.84%)
May 21, 2003 2.106 2.140 1.969 2.038 153,703 -0.03(-1.65%)
May 20, 2003 2.072 2.106 2.029 2.072 176,011 -0.03(-1.63%)
May 19, 2003 2.140 2.183 1.892 2.106 39,827 -0.03(-1.21%)
May 16, 2003 2.098 2.149 2.055 2.132 37,725 -0.01(-0.40%)
May 15, 2003 2.098 2.209 2.072 2.140 189,676 +0.09(+4.17%)
May 14, 2003 2.312 2.312 2.021 2.055 67,157 -0.25(-10.78%)
May 13, 2003 2.226 2.303 1.926 2.303 209,648 -0.01(-0.37%)
May 12, 2003 2.312 2.312 2.226 2.312 115,394 +0.01(+0.37%)
May 09, 2003 2.312 2.389 2.277 2.303 36,907 +0.03(+1.51%)
May 08, 2003 2.526 2.526 2.235 2.269 306,588 -0.09(-3.64%)
May 07, 2003 2.063 2.440 1.969 2.355 418,478 +0.38(+19.05%)
May 06, 2003 1.747 2.081 1.747 1.978 134,431 +0.23(+13.24%)
May 05, 2003 1.764 1.772 1.721 1.747 52,791 -0.02(-0.97%)
May 02, 2003 1.712 1.781 1.712 1.764 54,426 +0.09(+5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.