Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 70.44 70.45 70.39 70.44 225,236 -0.03(-0.04%)
May 29, 2003 70.45 70.49 70.42 70.47 67,371 +0.03(+0.04%)
May 28, 2003 70.38 70.45 70.37 70.44 60,094 +0.04(+0.06%)
May 27, 2003 70.43 70.44 70.37 70.40 92,841 -0.03(-0.04%)
May 23, 2003 70.42 70.43 70.37 70.43 56,807 +0.03(+0.04%)
May 22, 2003 70.43 70.43 70.37 70.40 53,404 +0.03(+0.04%)
May 21, 2003 70.35 70.45 70.35 70.37 47,418 -0.09(-0.13%)
May 20, 2003 70.35 70.47 70.35 70.47 123,005 +0.09(+0.13%)
May 19, 2003 70.43 70.43 70.37 70.37 80,634 +0.02(+0.02%)
May 16, 2003 70.31 70.37 70.28 70.36 58,685 +0.08(+0.11%)
May 15, 2003 70.24 70.31 70.24 70.28 126,292 -0.03(-0.04%)
May 14, 2003 70.29 70.34 70.26 70.31 59,272 +0.04(+0.06%)
May 13, 2003 70.26 70.26 70.21 70.26 73,474 -0.02(-0.02%)
May 12, 2003 70.26 70.31 70.23 70.28 111,268 +0.05(+0.07%)
May 09, 2003 70.21 70.26 70.20 70.23 251,058 -0.02(-0.02%)
May 08, 2003 70.29 70.29 70.20 70.25 96,127 -0.03(-0.05%)
May 07, 2003 70.26 70.28 70.22 70.28 56,573 +0.02(+0.02%)
May 06, 2003 70.12 70.26 70.06 70.26 126,057 +0.10(+0.15%)
May 05, 2003 70.11 70.17 70.08 70.16 141,667 +0.05(+0.07%)
May 02, 2003 70.21 70.21 70.11 70.11 80,282 -0.08(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.