Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.81 +0.02 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.606 3.623 3.585 3.585 413,724 -0.01(-0.40%)
Apr 29, 2003 3.580 3.611 3.580 3.599 480,735 +0.00(+0.07%)
Apr 28, 2003 3.599 3.604 3.585 3.597 395,410 +0.00(+0.13%)
Apr 25, 2003 3.565 3.592 3.565 3.592 418,302 +0.04(+1.15%)
Apr 24, 2003 3.556 3.558 3.525 3.551 327,566 -0.00(-0.07%)
Apr 23, 2003 3.541 3.553 3.525 3.553 508,206 +0.03(+0.82%)
Apr 22, 2003 3.529 3.553 3.513 3.525 406,232 -0.03(-0.81%)
Apr 21, 2003 3.563 3.580 3.532 3.553 428,291 -0.02(-0.60%)
Apr 17, 2003 3.580 3.589 3.563 3.575 420,383 -0.00(-0.13%)
Apr 16, 2003 3.577 3.585 3.565 3.580 303,009 +0.01(+0.34%)
Apr 15, 2003 3.575 3.585 3.556 3.568 360,863 -0.01(-0.40%)
Apr 14, 2003 3.597 3.601 3.577 3.582 376,264 -0.00(-0.13%)
Apr 11, 2003 3.577 3.594 3.573 3.587 270,127 +0.02(+0.67%)
Apr 10, 2003 3.587 3.592 3.556 3.563 293,019 -0.01(-0.40%)
Apr 09, 2003 3.577 3.587 3.556 3.577 409,978 -0.00(-0.07%)
Apr 08, 2003 3.585 3.592 3.570 3.580 248,900 +0.00(+0.07%)
Apr 07, 2003 3.570 3.589 3.563 3.577 372,934 +0.02(+0.54%)
Apr 04, 2003 3.570 3.577 3.556 3.558 261,387 -0.01(-0.20%)
Apr 03, 2003 3.577 3.580 3.544 3.565 363,361 -0.01(-0.34%)
Apr 02, 2003 3.570 3.580 3.551 3.577 425,794 +0.02(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.