Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanex Building Products Corp (NY: NX )

33.81 +0.15 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 5.207 5.321 5.173 5.316 242,508 +0.11(+2.09%)
Mar 28, 2003 5.165 5.244 5.121 5.207 98,328 +0.03(+0.58%)
Mar 27, 2003 5.173 5.232 5.058 5.177 114,230 -0.01(-0.26%)
Mar 26, 2003 5.222 5.240 5.157 5.190 100,978 -0.03(-0.48%)
Mar 25, 2003 5.173 5.282 5.160 5.215 98,593 +0.07(+1.30%)
Mar 24, 2003 5.240 5.269 5.148 5.148 134,903 -0.05(-0.97%)
Mar 21, 2003 5.242 5.438 5.198 5.198 260,795 -0.04(-0.80%)
Mar 20, 2003 5.279 5.336 5.207 5.240 135,698 -0.07(-1.26%)
Mar 19, 2003 5.391 5.442 5.192 5.307 160,612 -0.08(-1.56%)
Mar 18, 2003 5.291 5.425 5.287 5.391 161,142 +0.10(+1.81%)
Mar 17, 2003 5.131 5.296 5.125 5.296 157,961 +0.16(+3.03%)
Mar 14, 2003 5.059 5.172 5.048 5.140 109,990 +0.08(+1.56%)
Mar 13, 2003 4.980 5.093 4.918 5.061 134,108 +0.11(+2.13%)
Mar 12, 2003 4.939 4.997 4.855 4.955 115,555 -0.02(-0.37%)
Mar 11, 2003 5.056 5.126 4.974 4.974 155,046 -0.07(-1.30%)
Mar 10, 2003 5.229 5.234 4.999 5.039 164,852 -0.20(-3.78%)
Mar 07, 2003 5.140 5.245 5.068 5.237 208,583 +0.09(+1.73%)
Mar 06, 2003 5.299 5.299 5.135 5.148 147,625 -0.16(-3.03%)
Mar 05, 2003 5.307 5.343 5.249 5.309 290,744 -0.01(-0.13%)
Mar 04, 2003 5.173 5.391 5.089 5.316 320,694 +0.15(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.