Indicators

Bombardier (OP: BDRBF )

52.79 +0.44 (+0.84%)

Streaming Delayed Price Updated: 1:38 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.355	3.355	3.355	3.355	0	+0.00(+0.00%)
Feb 27, 2003	3.355	3.355	3.355	3.355	0	+0.10(+3.23%)
Feb 26, 2003	3.250	3.250	3.250	3.250	0	-0.09(-2.69%)
Feb 25, 2003	3.340	3.340	3.340	3.340	0	-0.08(-2.34%)
Feb 24, 2003	3.420	3.420	3.420	3.420	0	+0.00(+0.00%)
Feb 21, 2003	3.420	3.420	3.420	3.420	0	+0.12(+3.64%)
Feb 20, 2003	3.300	3.300	3.300	3.300	0	-0.04(-1.20%)
Feb 19, 2003	3.340	3.340	3.340	3.340	0	+0.04(+1.21%)
Feb 18, 2003	3.300	3.300	3.300	3.300	0	+0.06(+2.01%)
Feb 14, 2003	3.235	3.235	3.235	3.235	0	-0.02(-0.77%)
Feb 13, 2003	3.260	3.260	3.260	3.260	0	-0.14(-4.12%)
Feb 12, 2003	3.400	3.400	3.400	3.400	0	+0.08(+2.41%)
Feb 11, 2003	3.320	3.320	3.320	3.320	0	-0.14(-4.05%)
Feb 10, 2003	3.460	3.460	3.460	3.460	0	+0.02(+0.68%)
Feb 07, 2003	3.437	3.437	3.437	3.437	0	-0.03(-0.96%)
Feb 06, 2003	3.470	3.470	3.470	3.470	0	+0.08(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.