Indicators

Union Pacific (NY: UNP )

245.98 +0.30 (+0.12%)

Streaming Delayed Price Updated: 9:42 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	10.21	10.33	10.16	10.18	4,940,705	-0.01(-0.11%)
Feb 27, 2003	10.19	10.29	10.09	10.19	3,794,287	+0.00(+0.00%)
Feb 26, 2003	10.14	10.29	10.12	10.19	6,204,744	+0.12(+1.23%)
Feb 25, 2003	10.12	10.12	9.907	10.07	8,293,229	-0.11(-1.12%)
Feb 24, 2003	10.37	10.37	10.15	10.18	5,431,794	-0.22(-2.08%)
Feb 21, 2003	10.20	10.49	10.18	10.40	6,506,119	+0.21(+2.05%)
Feb 20, 2003	10.33	10.39	10.17	10.19	3,655,525	-0.09(-0.91%)
Feb 19, 2003	10.41	10.41	10.27	10.29	3,036,514	-0.13(-1.20%)
Feb 18, 2003	10.29	10.42	10.28	10.41	3,721,112	+0.21(+2.06%)
Feb 14, 2003	10.19	10.24	10.10	10.20	3,669,076	+0.04(+0.34%)
Feb 13, 2003	10.31	10.35	10.09	10.17	7,514,858	-0.01(-0.14%)
Feb 12, 2003	10.25	10.33	10.18	10.18	3,602,405	-0.09(-0.90%)
Feb 11, 2003	10.39	10.39	10.26	10.27	4,877,286	-0.11(-1.03%)
Feb 10, 2003	10.37	10.44	10.25	10.38	4,494,063	+0.01(+0.11%)
Feb 07, 2003	10.50	10.51	10.29	10.37	4,836,091	-0.03(-0.27%)
Feb 06, 2003	10.36	10.47	10.28	10.40	4,567,238	+0.04(+0.39%)
Feb 05, 2003	10.40	10.56	10.31	10.36	5,503,343	-0.05(-0.46%)
Feb 04, 2003	10.42	10.44	10.33	10.40	5,036,104	-0.04(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.