Indicators

Rockwell Automation (NY: ROK )

273.59 +4.34 (+1.61%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	16.91	17.11	16.80	16.95	975,291	-0.04(-0.26%)
Feb 27, 2003	16.52	17.00	16.52	17.00	1,044,655	+0.41(+2.44%)
Feb 26, 2003	16.80	17.00	16.55	16.59	972,577	-0.18(-1.10%)
Feb 25, 2003	17.03	17.05	16.50	16.77	1,261,296	-0.32(-1.85%)
Feb 24, 2003	17.09	17.13	16.94	17.09	1,243,378	-0.20(-1.15%)
Feb 21, 2003	16.87	17.39	16.80	17.29	1,230,483	+0.41(+2.44%)
Feb 20, 2003	16.86	16.96	16.55	16.88	919,231	-0.01(-0.09%)
Feb 19, 2003	16.69	16.94	16.64	16.89	890,047	+0.23(+1.37%)
Feb 18, 2003	16.39	16.76	16.38	16.66	767,338	+0.24(+1.43%)
Feb 14, 2003	15.90	16.43	15.86	16.43	587,482	+0.71(+4.50%)
Feb 13, 2003	15.85	16.00	15.51	15.72	872,943	-0.32(-1.98%)
Feb 12, 2003	16.36	16.50	16.01	16.04	850,546	-0.39(-2.38%)
Feb 11, 2003	16.61	16.74	16.23	16.43	745,076	-0.15(-0.93%)
Feb 10, 2003	16.39	16.65	16.01	16.58	1,418,754	+0.27(+1.67%)
Feb 07, 2003	16.63	16.83	16.23	16.31	880,273	-0.30(-1.82%)
Feb 06, 2003	16.77	16.92	16.44	16.61	1,170,350	-0.15(-0.92%)
Feb 05, 2003	17.15	17.39	16.72	16.77	1,562,095	-0.20(-1.17%)
Feb 04, 2003	17.17	17.17	16.86	16.97	828,285	-0.45(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.