Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Brands (NY: STZ )

253.95 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 7.294 7.328 7.257 7.288 803,843 +0.00(+0.03%)
Dec 30, 2003 7.286 7.332 7.259 7.286 1,179,106 +0.01(+0.15%)
Dec 29, 2003 7.193 7.277 7.166 7.275 1,159,676 +0.08(+1.14%)
Dec 26, 2003 7.237 7.237 7.173 7.193 175,770 +0.00(+0.00%)
Dec 24, 2003 7.109 7.204 7.097 7.193 296,188 +0.10(+1.40%)
Dec 23, 2003 7.159 7.170 7.062 7.093 944,821 -0.02(-0.31%)
Dec 22, 2003 7.038 7.115 7.020 7.115 829,373 +0.08(+1.10%)
Dec 19, 2003 7.082 7.137 7.027 7.038 1,034,514 -0.13(-1.79%)
Dec 18, 2003 7.024 7.162 6.927 7.166 947,080 +0.14(+2.05%)
Dec 17, 2003 6.938 7.033 6.931 7.022 814,462 +0.07(+1.05%)
Dec 16, 2003 6.896 6.971 6.863 6.949 1,349,680 +0.04(+0.54%)
Dec 15, 2003 7.082 7.082 6.909 6.912 2,014,580 -0.09(-1.26%)
Dec 12, 2003 6.982 7.151 6.916 7.000 2,394,361 -0.30(-4.09%)
Dec 11, 2003 7.199 7.370 7.199 7.299 1,327,087 +0.05(+0.70%)
Dec 10, 2003 7.299 7.299 7.208 7.248 855,129 -0.02(-0.27%)
Dec 09, 2003 7.323 7.323 7.252 7.268 1,020,506 -0.03(-0.39%)
Dec 08, 2003 7.345 7.359 7.272 7.297 617,003 -0.01(-0.12%)
Dec 05, 2003 7.259 7.352 7.259 7.306 752,106 -0.05(-0.63%)
Dec 04, 2003 7.423 7.449 7.352 7.352 1,162,162 -0.09(-1.25%)
Dec 03, 2003 7.483 7.485 7.416 7.445 1,409,324 -0.05(-0.62%)
Dec 02, 2003 7.553 7.553 7.489 7.491 1,066,595 -0.06(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.